Skip to main content
logo
Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.24 (1.09%)
At close: Mar 4, 2026

LGFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202622.3022.3022.3022.3022.301.09%
Mar 3, 202622.0622.0622.0622.0622.06-3.03%
Mar 2, 202622.7522.7522.7522.7522.75-1.90%
Feb 27, 202623.1923.1923.1923.1923.190.17%
Feb 26, 202623.1523.1523.1523.1523.15-0.26%
Feb 25, 202623.2123.2123.2123.2123.211.00%
Feb 24, 202622.9822.9822.9822.9822.980.48%
Feb 23, 202622.8722.8722.8722.8722.87-0.26%
Feb 20, 202622.9322.9322.9322.9322.930.79%
Feb 19, 202622.7522.7522.7522.7522.75-0.44%
Feb 18, 202622.8522.8522.8522.8522.850.35%
Feb 17, 202622.7722.7722.7722.7722.770.44%
Feb 13, 202622.6722.6722.6722.6722.670.44%
Feb 12, 202622.5722.5722.5722.5722.57-1.31%
Feb 11, 202622.8722.8722.8722.8722.870.57%
Feb 10, 202622.7422.7422.7422.7422.74-0.09%
Feb 9, 202622.7622.7622.7622.7622.761.29%
Feb 6, 202622.4722.4722.4722.4722.472.18%
Feb 5, 202621.9921.9921.9921.9921.99-1.04%
Feb 4, 202622.2222.2222.2222.2222.22-0.09%
Feb 3, 202622.2422.2422.2422.2422.24-0.18%
Feb 2, 202622.2822.2822.2822.2822.280.81%
Jan 30, 202622.1022.1022.1022.1022.10-0.72%
Jan 29, 202622.2622.2622.2622.2622.260.32%
Jan 28, 202622.1922.1922.1922.1922.19-0.98%
Jan 27, 202622.4122.4122.4122.4122.411.68%
Jan 26, 202622.0422.0422.0422.0422.040.73%
Jan 23, 202621.8821.8821.8821.8821.880.64%
Jan 22, 202621.7421.7421.7421.7421.740.74%
Jan 21, 202621.5821.5821.5821.5821.580.75%
Jan 20, 202621.4221.4221.4221.4221.42-1.61%
Jan 16, 202621.7721.7721.7721.7721.770.05%
Jan 15, 202621.7621.7621.7621.7621.76-0.09%
Jan 14, 202621.7821.7821.7821.7821.780.46%
Jan 13, 202621.6821.6821.6821.6821.68-0.60%
Jan 12, 202621.8121.8121.8121.8121.810.55%
Jan 9, 202621.6921.6921.6921.6921.690.88%
Jan 8, 202621.5021.5021.5021.5021.500.19%
Jan 7, 202621.4621.4621.4621.4621.46-0.65%
Jan 6, 202621.6021.6021.6021.6021.600.23%
Jan 5, 202621.5521.5521.5521.5521.551.08%
Jan 2, 202621.3221.3221.3221.3221.321.09%
Dec 31, 202521.0921.0921.0921.0921.09-0.38%
Dec 30, 202521.1721.1721.1721.1721.170.19%
Dec 29, 202521.1321.1321.1321.1321.13-0.42%
Dec 26, 202521.2221.2221.2221.2221.220.09%
Dec 24, 202521.2021.2021.2021.2021.20-0.09%
Dec 23, 202521.2221.2221.2221.2221.220.81%
Dec 22, 202521.0521.0521.0521.0521.050.29%
Dec 19, 202520.9920.9920.9920.9920.990.53%