Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.25
+0.16 (0.80%)
May 16, 2025, 4:00 PM EDT
LGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| May 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| May 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| May 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| May 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
| May 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| May 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| May 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| May 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| May 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.68% |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Apr 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Apr 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Apr 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.82% |
| Apr 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Apr 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.51% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Apr 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.38% |
| Apr 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Apr 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Apr 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Apr 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Apr 14, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.20% |
| Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.40% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.16% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 6.47% |
| Apr 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.24% |
| Apr 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -6.44% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
| Apr 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Apr 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Mar 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Mar 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
| Mar 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.14% |
| Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Mar 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Mar 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Mar 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Mar 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Mar 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Mar 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Mar 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.91% |