Franklin International Equity Fund (LGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.16 (0.72%)
Oct 3, 2025, 4:00 PM EDT
LGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Oct 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Oct 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.87% |
| Sep 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Sep 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.93% |
| Sep 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
| Sep 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Sep 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Sep 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Sep 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Sep 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Sep 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Sep 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Sep 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Sep 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Sep 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.20% |
| Sep 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Sep 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Sep 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Sep 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Sep 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |
| Sep 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Sep 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.98% |
| Aug 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.79% |
| Aug 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
| Aug 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Aug 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.65% |
| Aug 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.40% |
| Aug 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Aug 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Aug 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Aug 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Aug 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Aug 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Aug 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Aug 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.33% |
| Aug 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Aug 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Aug 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Aug 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Aug 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Aug 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.37% |
| Aug 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jul 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| Jul 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Jul 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Jul 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| Jul 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |