Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.84
+0.20 (1.07%)
Apr 17, 2025, 4:00 PM EDT
LGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.51% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Apr 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.38% |
| Apr 21, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| Apr 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.07% |
| Apr 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Apr 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.86% |
| Apr 14, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.20% |
| Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.40% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.16% |
| Apr 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 6.47% |
| Apr 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Apr 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.24% |
| Apr 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -6.44% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.95% |
| Apr 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Apr 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Mar 31, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Mar 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
| Mar 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
| Mar 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.14% |
| Mar 25, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Mar 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Mar 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.57% |
| Mar 20, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Mar 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Mar 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Mar 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Mar 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.91% |
| Mar 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Mar 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Mar 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.67% |
| Mar 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
| Mar 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.98% |
| Mar 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.37% |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Mar 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
| Feb 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| Feb 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.90% |
| Feb 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Feb 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.02% |
| Feb 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Feb 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
| Feb 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Feb 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.74% |
| Feb 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% |
| Feb 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Feb 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.19% |
| Feb 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |