Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.82
-0.20 (-0.95%)
Jul 11, 2025, 4:00 PM EDT
LGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| Jul 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jul 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.86% |
| Jul 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Jul 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Jul 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jul 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jul 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Jun 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jun 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Jun 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Jun 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
| Jun 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Jun 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93% |
| Jun 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Jun 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Jun 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.48% |
| Jun 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| Jun 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Jun 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Jun 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Jun 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Jun 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jun 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Jun 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| Jun 2, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.21% |
| May 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| May 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| May 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| May 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| May 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| May 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| May 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| May 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.94% |
| May 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| May 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
| May 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| May 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| May 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| May 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| May 8, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| May 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| May 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 5, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.68% |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Apr 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |