Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
-0.16 (-0.72%)
At close: Jan 30, 2026
LGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |
| Jan 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.72% |
| Jan 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Jan 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Jan 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.68% |
| Jan 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Jan 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Jan 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.74% |
| Jan 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Jan 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.61% |
| Jan 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Jan 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Jan 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Jan 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.60% |
| Jan 12, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Jan 9, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.88% |
| Jan 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
| Jan 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.65% |
| Jan 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Jan 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Jan 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.09% |
| Dec 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Dec 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Dec 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Dec 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Dec 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Dec 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Dec 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Dec 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Dec 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Dec 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -8.45% |
| Dec 15, 2025 | 21.01 | 21.01 | 21.01 | 22.83 | 21.00 | 0.88% |
| Dec 12, 2025 | 20.82 | 20.82 | 20.82 | 22.63 | 20.82 | -0.79% |
| Dec 11, 2025 | 20.99 | 20.99 | 20.99 | 22.81 | 20.99 | 0.53% |
| Dec 10, 2025 | 20.88 | 20.88 | 20.88 | 22.69 | 20.88 | 1.43% |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 22.37 | 20.58 | -0.18% |
| Dec 8, 2025 | 20.62 | 20.62 | 20.62 | 22.41 | 20.62 | -0.04% |
| Dec 5, 2025 | 20.63 | 20.63 | 20.63 | 22.42 | 20.63 | -0.18% |
| Dec 4, 2025 | 20.66 | 20.66 | 20.66 | 22.46 | 20.66 | 0.18% |
| Dec 3, 2025 | 20.63 | 20.63 | 20.63 | 22.42 | 20.63 | 0.49% |
| Dec 2, 2025 | 20.53 | 20.53 | 20.53 | 22.31 | 20.53 | 0.54% |
| Dec 1, 2025 | 20.42 | 20.42 | 20.42 | 22.19 | 20.42 | -0.58% |
| Nov 28, 2025 | 20.54 | 20.54 | 20.54 | 22.32 | 20.54 | 0.31% |
| Nov 26, 2025 | 20.47 | 20.47 | 20.47 | 22.25 | 20.47 | 1.23% |
| Nov 25, 2025 | 20.22 | 20.22 | 20.22 | 21.98 | 20.22 | 1.29% |
| Nov 24, 2025 | 19.97 | 19.97 | 19.97 | 21.70 | 19.97 | 0.05% |
| Nov 21, 2025 | 19.96 | 19.96 | 19.96 | 21.69 | 19.96 | 1.74% |
| Nov 20, 2025 | 19.62 | 19.62 | 19.62 | 21.32 | 19.62 | -1.39% |
| Nov 19, 2025 | 19.89 | 19.89 | 19.89 | 21.62 | 19.89 | -0.41% |