Skip to main content
logo
Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.11 (0.48%)
At close: Jun 18, 2026

LGFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.1623.1623.1623.1623.160.48%
Jun 17, 202623.0523.0523.0523.0523.05-0.43%
Jun 16, 202623.1523.1523.1523.1523.150.26%
Jun 15, 202623.0923.0923.0923.0923.090.61%
Jun 12, 202622.9522.9522.9522.9522.950.70%
Jun 11, 202622.7922.7922.7922.7922.793.12%
Jun 10, 202622.1022.1022.1022.1022.10-1.25%
Jun 9, 202622.3822.3822.3822.3822.380.04%
Jun 8, 202622.3722.3722.3722.3722.370.49%
Jun 5, 202622.2622.2622.2622.2622.26-2.33%
Jun 4, 202622.7922.7922.7922.7922.790.80%
Jun 3, 202622.6122.6122.6122.6122.61-0.70%
Jun 2, 202622.7722.7722.7722.7722.770.40%
Jun 1, 202622.6822.6822.6822.6822.68-0.40%
May 29, 202622.7722.7722.7722.7722.770.44%
May 28, 202622.6722.6722.6722.6722.67-0.09%
May 27, 202622.6922.6922.6922.6922.69-0.26%
May 26, 202622.7522.7522.7522.7522.751.11%
May 22, 202622.5022.5022.5022.5022.50-0.18%
May 21, 202622.5422.5422.5422.5422.540.22%
May 20, 202622.4922.4922.4922.4922.491.58%
May 19, 202622.1422.1422.1422.1422.14-0.67%
May 18, 202622.2922.2922.2922.2922.290.95%
May 15, 202622.0822.0822.0822.0822.08-1.52%
May 14, 202622.4222.4222.4222.4222.42-0.36%
May 13, 202622.5022.5022.5022.5022.500.58%
May 12, 202622.3722.3722.3722.3722.37-0.71%
May 11, 202622.5322.5322.5322.5322.53-0.31%
May 8, 202622.6022.6022.6022.6022.600.94%
May 7, 202622.3922.3922.3922.3922.39-1.50%
May 6, 202622.7322.7322.7322.7322.732.57%
May 5, 202622.1622.1622.1622.1622.161.09%
May 4, 202621.9221.9221.9221.9221.92-1.22%
May 1, 202622.1922.1922.1922.1922.19-0.40%
Apr 30, 202622.2822.2822.2822.2822.282.20%
Apr 29, 202621.8021.8021.8021.8021.80-0.95%
Apr 28, 202622.0122.0122.0122.0122.01-0.18%
Apr 27, 202622.0522.0522.0522.0522.05-0.54%
Apr 24, 202622.1722.1722.1722.1722.170.41%
Apr 23, 202622.0822.0822.0822.0822.08-0.72%
Apr 22, 202622.2422.2422.2422.2422.240.04%
Apr 21, 202622.2322.2322.2322.2322.23-2.03%
Apr 20, 202622.6922.6922.6922.6922.69-0.48%
Apr 17, 202622.8022.8022.8022.8022.801.24%
Apr 16, 202622.5222.5222.5222.5222.52-0.22%
Apr 15, 202622.5722.5722.5722.5722.57-0.40%
Apr 14, 202622.6622.6622.6622.6622.660.44%
Apr 13, 202622.5622.5622.5622.5622.560.76%
Apr 10, 202622.3922.3922.3922.3922.39-0.09%
Apr 9, 202622.4122.4122.4122.4122.41-