Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.17 (-0.72%)
At close: Jul 31, 2026
LGFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.69% |
| Jul 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Jul 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Jul 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.57% |
| Jul 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Jul 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| Jul 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Jul 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.44% |
| Jul 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.74% |
| Jul 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Jul 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.69% |
| Jul 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Jul 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Jul 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Jul 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Jul 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Jul 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.86% |
| Jul 7, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.20% |
| Jul 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
| Jul 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.45% |
| Jul 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Jun 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jun 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.09% |
| Jun 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Jun 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
| Jun 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Jun 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.98% |
| Jun 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Jun 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Jun 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Jun 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Jun 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.61% |
| Jun 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Jun 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 3.12% |
| Jun 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.25% |
| Jun 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.04% |
| Jun 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
| Jun 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.33% |
| Jun 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.80% |
| Jun 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Jun 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| May 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| May 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| May 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| May 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.11% |
| May 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| May 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| May 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
| May 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |