Franklin International Equity Fund FI (LGFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.15 (-0.67%)
At close: May 19, 2026
LGFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| May 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.52% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| May 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| May 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| May 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| May 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| May 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.50% |
| May 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.57% |
| May 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| May 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| May 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Apr 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.20% |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Apr 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Apr 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Apr 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Apr 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Apr 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Apr 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.03% |
| Apr 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| Apr 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Apr 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22% |
| Apr 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Apr 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Apr 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.76% |
| Apr 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Apr 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Apr 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 4.14% |
| Apr 7, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Apr 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Apr 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Apr 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.83% |
| Mar 31, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.05% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Mar 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Mar 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Mar 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| Mar 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.34% |
| Mar 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.98% |
| Mar 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Mar 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.76% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Mar 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.71% |
| Mar 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.08% |
| Mar 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.02% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |