ClearBridge International Growth Fund (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.54
+0.54 (0.76%)
Sep 29, 2025, 9:30 AM EDT
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.78% |
| Oct 1, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.68% |
| Sep 30, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.02% |
| Sep 29, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.76% |
| Sep 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.58% |
| Sep 25, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.70% |
| Sep 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.66% |
| Sep 23, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.47% |
| Sep 22, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.52% |
| Sep 19, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.26% |
| Sep 18, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.93% |
| Sep 17, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.46% |
| Sep 16, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.21% |
| Sep 15, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.59% |
| Sep 12, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.43% |
| Sep 11, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.33% |
| Sep 10, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.03% |
| Sep 9, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.24% |
| Sep 8, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.07% |
| Sep 5, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.39% |
| Sep 4, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.16% |
| Sep 3, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.64% |
| Sep 2, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.17% |
| Aug 29, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.86% |
| Aug 28, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.53% |
| Aug 27, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.50% |
| Aug 26, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.52% |
| Aug 25, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.18% |
| Aug 22, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.31% |
| Aug 21, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.24% |
| Aug 20, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.06% |
| Aug 19, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.42% |
| Aug 18, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.16% |
| Aug 15, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.30% |
| Aug 14, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.32% |
| Aug 13, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.58% |
| Aug 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.48% |
| Aug 11, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.45% |
| Aug 8, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.12% |
| Aug 7, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.48% |
| Aug 6, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.71% |
| Aug 5, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.24% |
| Aug 4, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.59% |
| Aug 1, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.73% |
| Jul 31, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.15% |
| Jul 30, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.73% |
| Jul 29, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.12% |
| Jul 28, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.49% |
| Jul 25, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.06% |
| Jul 24, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.54% |