LGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	71.74	71.74	71.74	71.74	71.74	-0.53%
Dec 26, 2025	72.12	72.12	72.12	72.12	72.12	0.24%
Dec 24, 2025	71.95	71.95	71.95	71.95	71.95	-
Dec 23, 2025	71.95	71.95	71.95	71.95	71.95	0.54%
Dec 22, 2025	71.56	71.56	71.56	71.56	71.56	0.38%
Dec 19, 2025	71.29	71.29	71.29	71.29	71.29	0.79%
Dec 18, 2025	70.73	70.73	70.73	70.73	70.73	1.07%
Dec 17, 2025	69.98	69.98	69.98	69.98	69.98	-1.20%
Dec 16, 2025	70.83	70.83	70.83	70.83	70.83	-0.31%
Dec 15, 2025	71.05	71.05	71.05	71.05	71.05	0.34%
Dec 12, 2025	70.81	70.81	70.81	70.81	70.81	-1.30%
Dec 11, 2025	71.74	71.74	71.74	71.74	71.74	-7.28%
Dec 10, 2025	72.12	72.12	72.12	77.37	72.12	1.36%
Dec 9, 2025	71.15	71.15	71.15	76.33	71.15	-0.52%
Dec 8, 2025	71.52	71.52	71.52	76.73	71.52	-0.31%
Dec 5, 2025	71.74	71.74	71.74	76.97	71.74	0.17%
Dec 4, 2025	71.62	71.62	71.62	76.84	71.62	0.14%
Dec 3, 2025	71.52	71.52	71.52	76.73	71.52	0.79%
Dec 2, 2025	70.96	70.96	70.96	76.13	70.96	0.42%
Dec 1, 2025	70.66	70.66	70.66	75.81	70.66	-0.97%
Nov 28, 2025	71.35	71.35	71.35	76.55	71.35	0.33%
Nov 26, 2025	71.12	71.12	71.12	76.30	71.12	1.07%
Nov 25, 2025	70.36	70.36	70.36	75.49	70.36	1.17%
Nov 24, 2025	69.55	69.55	69.55	74.62	69.55	0.51%
Nov 21, 2025	69.20	69.20	69.20	74.24	69.20	1.34%
Nov 20, 2025	68.29	68.29	68.29	73.26	68.28	-2.02%
Nov 19, 2025	69.69	69.69	69.69	74.77	69.69	-0.21%
Nov 18, 2025	69.84	69.84	69.84	74.93	69.84	-1.25%
Nov 17, 2025	70.73	70.73	70.73	75.88	70.73	-1.07%
Nov 14, 2025	71.49	71.49	71.49	76.70	71.49	-0.03%
Nov 13, 2025	71.51	71.51	71.51	76.72	71.51	-1.82%
Nov 12, 2025	72.83	72.83	72.83	78.14	72.83	0.35%
Nov 11, 2025	72.58	72.58	72.58	77.87	72.58	0.21%
Nov 10, 2025	72.43	72.43	72.43	77.71	72.43	1.42%
Nov 7, 2025	71.42	71.42	71.42	76.62	71.42	-0.20%
Nov 6, 2025	71.56	71.56	71.56	76.77	71.56	-0.61%
Nov 5, 2025	71.99	71.99	71.99	77.24	71.99	0.74%
Nov 4, 2025	71.46	71.46	71.46	76.67	71.46	-1.53%
Nov 3, 2025	72.57	72.57	72.57	77.86	72.57	0.06%
Oct 31, 2025	72.53	72.53	72.53	77.81	72.53	-0.03%
Oct 30, 2025	72.54	72.54	72.54	77.83	72.54	-0.21%
Oct 29, 2025	72.69	72.69	72.69	77.99	72.69	-0.56%
Oct 28, 2025	73.10	73.10	73.10	78.43	73.10	0.05%
Oct 27, 2025	73.07	73.07	73.07	78.39	73.07	1.10%
Oct 24, 2025	72.27	72.27	72.27	77.54	72.27	0.39%
Oct 23, 2025	71.99	71.99	71.99	77.24	71.99	0.88%
Oct 22, 2025	71.37	71.37	71.37	76.57	71.37	-0.98%
Oct 21, 2025	72.08	72.08	72.08	77.33	72.08	-0.90%
Oct 20, 2025	72.73	72.73	72.73	78.03	72.73	1.05%
Oct 17, 2025	71.98	71.98	71.98	77.22	71.98	-0.10%