ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.38
-0.68 (-1.13%)
Jan 10, 2025, 4:00 PM EST
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.47% |
| Jan 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.71% |
| Jan 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.13% |
| Jan 8, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.20% |
| Jan 7, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.18% |
| Jan 6, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.06% |
| Jan 3, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.39% |
| Jan 2, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.24% |
| Dec 31, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.27% |
| Dec 30, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.88% |
| Dec 27, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.05% |
| Dec 26, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.10% |
| Dec 24, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.17% |
| Dec 23, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.54% |
| Dec 20, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.43% |
| Dec 19, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.43% |
| Dec 18, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.59% |
| Dec 17, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.27% |
| Dec 16, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.16% |
| Dec 13, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.23% |
| Dec 12, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.89% |
| Dec 11, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.78% |
| Dec 10, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.87% |
| Dec 9, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.80% |
| Dec 6, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.28% |
| Dec 5, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.19% |
| Dec 4, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.64% |
| Dec 3, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.70% |
| Dec 2, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.47% |
| Nov 29, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.14% |
| Nov 27, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.51% |
| Nov 26, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.42% |
| Nov 25, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.67% |
| Nov 22, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.66% |
| Nov 21, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.40% |
| Nov 20, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.15% |
| Nov 19, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.28% |
| Nov 18, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.58% |
| Nov 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.25% |
| Nov 14, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.21% |
| Nov 13, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.51% |
| Nov 12, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.08% |
| Nov 11, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.21% |
| Nov 8, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.50% |
| Nov 7, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.86% |
| Nov 6, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.35% |
| Nov 5, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.14% |
| Nov 4, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.03% |
| Nov 1, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.54% |
| Oct 31, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.97% |
| Oct 30, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.53% |
| Oct 29, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.30% |
| Oct 28, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.50% |
| Oct 25, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.43% |
| Oct 24, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.68% |
| Oct 23, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.96% |
| Oct 22, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.60% |
| Oct 21, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.82% |
| Oct 18, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.49% |
| Oct 17, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.08% |
| Oct 16, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.14% |
| Oct 15, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.96% |
| Oct 14, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.64% |
| Oct 11, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.80% |
| Oct 10, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.31% |
| Oct 9, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.17% |
| Oct 8, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.67% |
| Oct 7, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.69% |
| Oct 4, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.30% |
| Oct 3, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.09% |
| Oct 2, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.30% |
| Oct 1, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.88% |
| Sep 30, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.32% |
| Sep 27, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.10% |
| Sep 26, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.96% |
| Sep 25, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.28% |
| Sep 24, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.75% |
| Sep 23, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.34% |
| Sep 20, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.79% |
| Sep 19, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 2.25% |
| Sep 18, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.46% |
| Sep 17, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.72% |
| Sep 16, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.63% |
| Sep 13, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.13% |
| Sep 12, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.92% |
| Sep 11, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.06% |
| Sep 10, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.27% |
| Sep 9, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.17% |
| Sep 6, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.71% |
| Sep 5, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.45% |
| Sep 4, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.33% |
| Sep 3, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -2.10% |
| Aug 30, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.37% |
| Aug 29, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.52% |
| Aug 28, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.44% |
| Aug 27, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.56% |
| Aug 26, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.62% |
| Aug 23, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.45% |
| Aug 22, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.49% |
| Aug 21, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.00% |