LGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	75.81	75.81	75.81	75.81	75.81	0.88%
Feb 10, 2026	75.15	75.15	75.15	75.15	75.15	-0.38%
Feb 9, 2026	75.44	75.44	75.44	75.44	75.44	1.25%
Feb 6, 2026	74.51	74.51	74.51	74.51	74.51	2.49%
Feb 5, 2026	72.70	72.70	72.70	72.70	72.70	-0.99%
Feb 4, 2026	73.43	73.43	73.43	73.43	73.43	-0.58%
Feb 3, 2026	73.86	73.86	73.86	73.86	73.86	-0.63%
Feb 2, 2026	74.33	74.33	74.33	74.33	74.33	0.87%
Jan 30, 2026	73.69	73.69	73.69	73.69	73.69	-1.64%
Jan 29, 2026	74.92	74.92	74.92	74.92	74.92	-0.05%
Jan 28, 2026	74.96	74.96	74.96	74.96	74.96	-0.91%
Jan 27, 2026	75.65	75.65	75.65	75.65	75.65	1.52%
Jan 26, 2026	74.52	74.52	74.52	74.52	74.52	0.07%
Jan 23, 2026	74.47	74.47	74.47	74.47	74.47	0.78%
Jan 22, 2026	73.89	73.89	73.89	73.89	73.89	0.54%
Jan 21, 2026	73.49	73.49	73.49	73.49	73.49	0.80%
Jan 20, 2026	72.91	72.91	72.91	72.91	72.91	-1.84%
Jan 16, 2026	74.28	74.28	74.28	74.28	74.28	0.31%
Jan 15, 2026	74.05	74.05	74.05	74.05	74.05	0.22%
Jan 14, 2026	73.89	73.89	73.89	73.89	73.89	-0.36%
Jan 13, 2026	74.16	74.16	74.16	74.16	74.16	-0.43%
Jan 12, 2026	74.48	74.48	74.48	74.48	74.48	0.83%
Jan 9, 2026	73.87	73.87	73.87	73.87	73.87	1.00%
Jan 8, 2026	73.14	73.14	73.14	73.14	73.14	-0.33%
Jan 7, 2026	73.38	73.38	73.38	73.38	73.38	-0.57%
Jan 6, 2026	73.80	73.80	73.80	73.80	73.80	0.67%
Jan 5, 2026	73.31	73.31	73.31	73.31	73.31	1.17%
Jan 2, 2026	72.46	72.46	72.46	72.46	72.46	1.33%
Dec 31, 2025	71.51	71.51	71.51	71.51	71.51	-0.39%
Dec 30, 2025	71.79	71.79	71.79	71.79	71.79	0.07%
Dec 29, 2025	71.74	71.74	71.74	71.74	71.74	-0.53%
Dec 26, 2025	72.12	72.12	72.12	72.12	72.12	0.24%
Dec 24, 2025	71.95	71.95	71.95	71.95	71.95	-
Dec 23, 2025	71.95	71.95	71.95	71.95	71.95	0.54%
Dec 22, 2025	71.56	71.56	71.56	71.56	71.56	0.38%
Dec 19, 2025	71.29	71.29	71.29	71.29	71.29	0.79%
Dec 18, 2025	70.73	70.73	70.73	70.73	70.73	1.07%
Dec 17, 2025	69.98	69.98	69.98	69.98	69.98	-1.20%
Dec 16, 2025	70.83	70.83	70.83	70.83	70.83	-0.31%
Dec 15, 2025	71.05	71.05	71.05	71.05	71.05	0.34%
Dec 12, 2025	70.81	70.81	70.81	70.81	70.81	-1.30%
Dec 11, 2025	71.74	71.74	71.74	71.74	71.74	-7.28%
Dec 10, 2025	72.12	72.12	72.12	77.37	72.12	1.36%
Dec 9, 2025	71.15	71.15	71.15	76.33	71.15	-0.52%
Dec 8, 2025	71.52	71.52	71.52	76.73	71.52	-0.31%
Dec 5, 2025	71.74	71.74	71.74	76.97	71.74	0.17%
Dec 4, 2025	71.62	71.62	71.62	76.84	71.62	0.14%
Dec 3, 2025	71.52	71.52	71.52	76.73	71.52	0.79%
Dec 2, 2025	70.96	70.96	70.96	76.13	70.96	0.42%
Dec 1, 2025	70.66	70.66	70.66	75.81	70.66	-0.97%