ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.83
+0.54 (0.87%)
Mar 12, 2025, 12:02 PM EST

LGGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202562.1162.1162.1162.1162.11-1.15%
Mar 12, 202562.8362.8362.8362.8362.830.87%
Mar 11, 202562.2962.2962.2962.2962.29-0.06%
Mar 10, 202562.3362.3362.3362.3362.33-3.23%
Mar 7, 202564.4164.4164.4164.4164.410.89%
Mar 6, 202563.8463.8463.8463.8463.84-2.21%
Mar 5, 202565.2865.2865.2865.2865.282.08%
Mar 4, 202563.9563.9563.9563.9563.950.38%
Mar 3, 202563.7163.7163.7163.7163.71-0.42%
Feb 28, 202563.9863.9863.9863.9863.980.76%
Feb 27, 202563.5063.5063.5063.5063.50-1.49%
Feb 26, 202564.4664.4664.4664.4664.460.16%
Feb 25, 202564.3664.3664.3664.3664.360.61%
Feb 24, 202563.9763.9763.9763.9763.97-0.40%
Feb 21, 202564.2364.2364.2364.2364.23-0.91%
Feb 20, 202564.8264.8264.8264.8264.820.08%
Feb 19, 202564.7764.7764.7764.7764.77-0.67%
Feb 18, 202565.2165.2165.2165.2165.210.80%
Feb 14, 202564.6964.6964.6964.6964.690.02%
Feb 13, 202564.6864.6864.6864.6864.681.20%
Feb 12, 202563.9163.9163.9163.9163.910.22%
Feb 11, 202563.7763.7763.7763.7763.770.76%
Feb 10, 202563.2963.2963.2963.2963.290.52%
Feb 7, 202562.9662.9662.9662.9662.96-1.18%
Feb 6, 202563.7163.7163.7163.7163.710.31%
Feb 5, 202563.5163.5163.5163.5163.511.13%
Feb 4, 202562.8062.8062.8062.8062.801.29%
Feb 3, 202562.0062.0062.0062.0062.00-1.16%
Jan 31, 202562.7362.7362.7362.7362.73-0.92%
Jan 30, 202563.3163.3163.3163.3163.311.23%
Jan 29, 202562.5462.5462.5462.5462.540.21%
Jan 28, 202562.4162.4162.4162.4162.410.26%
Jan 27, 202562.2562.2562.2562.2562.25-0.78%
Jan 24, 202562.7462.7462.7462.7462.740.46%
Jan 23, 202562.4562.4562.4562.4562.450.71%
Jan 22, 202562.0162.0162.0162.0162.010.44%
Jan 21, 202561.7461.7461.7461.7461.742.05%
Jan 17, 202560.5060.5060.5060.5060.500.25%
Jan 16, 202560.3560.3560.3560.3560.350.73%
Jan 15, 202559.9159.9159.9159.9159.911.13%
Jan 14, 202559.2459.2459.2459.2459.240.47%
Jan 13, 202558.9658.9658.9658.9658.96-0.71%
Jan 10, 202559.3859.3859.3859.3859.38-1.13%
Jan 8, 202560.0660.0660.0660.0660.060.20%
Jan 7, 202559.9459.9459.9459.9459.94-0.18%
Jan 6, 202560.0560.0560.0560.0560.051.06%
Jan 3, 202559.4259.4259.4259.4259.420.39%
Jan 2, 202559.1959.1959.1959.1959.19-0.24%
Dec 31, 202459.3359.3359.3359.3359.33-0.27%
Dec 30, 202459.4959.4959.4959.4959.49-0.88%