ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.97
+0.13 (0.17%)
At close: Dec 5, 2025
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.52% |
| Dec 8, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.31% |
| Dec 5, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.17% |
| Dec 4, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.14% |
| Dec 3, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.79% |
| Dec 2, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.42% |
| Dec 1, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.97% |
| Nov 28, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.33% |
| Nov 26, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 1.07% |
| Nov 25, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.17% |
| Nov 24, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.51% |
| Nov 21, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.34% |
| Nov 20, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -2.02% |
| Nov 19, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.21% |
| Nov 18, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.25% |
| Nov 17, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.07% |
| Nov 14, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.03% |
| Nov 13, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.82% |
| Nov 12, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.35% |
| Nov 11, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.21% |
| Nov 10, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.42% |
| Nov 7, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.20% |
| Nov 6, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.61% |
| Nov 5, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.74% |
| Nov 4, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.53% |
| Nov 3, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.06% |
| Oct 31, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.03% |
| Oct 30, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.21% |
| Oct 29, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -0.56% |
| Oct 28, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.05% |
| Oct 27, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 1.10% |
| Oct 24, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.39% |
| Oct 23, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.88% |
| Oct 22, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.98% |
| Oct 21, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.90% |
| Oct 20, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.05% |
| Oct 17, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.10% |
| Oct 16, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.64% |
| Oct 15, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.08% |
| Oct 14, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.21% |
| Oct 13, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.55% |
| Oct 10, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.85% |
| Oct 9, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.86% |
| Oct 8, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.05% |
| Oct 7, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.05% |
| Oct 6, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.41% |
| Oct 3, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.50% |
| Oct 2, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.79% |
| Oct 1, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.67% |
| Sep 30, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 1.03% |