LGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	73.49	73.49	73.49	73.49	73.49	0.80%
Jan 20, 2026	72.91	72.91	72.91	72.91	72.91	-1.84%
Jan 16, 2026	74.28	74.28	74.28	74.28	74.28	0.31%
Jan 15, 2026	74.05	74.05	74.05	74.05	74.05	0.22%
Jan 14, 2026	73.89	73.89	73.89	73.89	73.89	-0.36%
Jan 13, 2026	74.16	74.16	74.16	74.16	74.16	-0.43%
Jan 12, 2026	74.48	74.48	74.48	74.48	74.48	0.83%
Jan 9, 2026	73.87	73.87	73.87	73.87	73.87	1.00%
Jan 8, 2026	73.14	73.14	73.14	73.14	73.14	-0.33%
Jan 7, 2026	73.38	73.38	73.38	73.38	73.38	-0.57%
Jan 6, 2026	73.80	73.80	73.80	73.80	73.80	0.67%
Jan 5, 2026	73.31	73.31	73.31	73.31	73.31	1.17%
Jan 2, 2026	72.46	72.46	72.46	72.46	72.46	1.33%
Dec 31, 2025	71.51	71.51	71.51	71.51	71.51	-0.39%
Dec 30, 2025	71.79	71.79	71.79	71.79	71.79	0.07%
Dec 29, 2025	71.74	71.74	71.74	71.74	71.74	-0.53%
Dec 26, 2025	72.12	72.12	72.12	72.12	72.12	0.24%
Dec 24, 2025	71.95	71.95	71.95	71.95	71.95	-
Dec 23, 2025	71.95	71.95	71.95	71.95	71.95	0.54%
Dec 22, 2025	71.56	71.56	71.56	71.56	71.56	0.38%
Dec 19, 2025	71.29	71.29	71.29	71.29	71.29	0.79%
Dec 18, 2025	70.73	70.73	70.73	70.73	70.73	1.07%
Dec 17, 2025	69.98	69.98	69.98	69.98	69.98	-1.20%
Dec 16, 2025	70.83	70.83	70.83	70.83	70.83	-0.31%
Dec 15, 2025	71.05	71.05	71.05	71.05	71.05	0.34%
Dec 12, 2025	70.81	70.81	70.81	70.81	70.81	-1.30%
Dec 11, 2025	71.74	71.74	71.74	71.74	71.74	-7.28%
Dec 10, 2025	72.12	72.12	72.12	77.37	72.12	1.36%
Dec 9, 2025	71.15	71.15	71.15	76.33	71.15	-0.52%
Dec 8, 2025	71.52	71.52	71.52	76.73	71.52	-0.31%
Dec 5, 2025	71.74	71.74	71.74	76.97	71.74	0.17%
Dec 4, 2025	71.62	71.62	71.62	76.84	71.62	0.14%
Dec 3, 2025	71.52	71.52	71.52	76.73	71.52	0.79%
Dec 2, 2025	70.96	70.96	70.96	76.13	70.96	0.42%
Dec 1, 2025	70.66	70.66	70.66	75.81	70.66	-0.97%
Nov 28, 2025	71.35	71.35	71.35	76.55	71.35	0.33%
Nov 26, 2025	71.12	71.12	71.12	76.30	71.12	1.07%
Nov 25, 2025	70.36	70.36	70.36	75.49	70.36	1.17%
Nov 24, 2025	69.55	69.55	69.55	74.62	69.55	0.51%
Nov 21, 2025	69.20	69.20	69.20	74.24	69.20	1.34%
Nov 20, 2025	68.29	68.29	68.29	73.26	68.28	-2.02%
Nov 19, 2025	69.69	69.69	69.69	74.77	69.69	-0.21%
Nov 18, 2025	69.84	69.84	69.84	74.93	69.84	-1.25%
Nov 17, 2025	70.73	70.73	70.73	75.88	70.73	-1.07%
Nov 14, 2025	71.49	71.49	71.49	76.70	71.49	-0.03%
Nov 13, 2025	71.51	71.51	71.51	76.72	71.51	-1.82%
Nov 12, 2025	72.83	72.83	72.83	78.14	72.83	0.35%
Nov 11, 2025	72.58	72.58	72.58	77.87	72.58	0.21%
Nov 10, 2025	72.43	72.43	72.43	77.71	72.43	1.42%
Nov 7, 2025	71.42	71.42	71.42	76.62	71.42	-0.20%