ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.41
-1.85 (-2.53%)
At close: Mar 5, 2026
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -2.53% |
| Mar 4, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.58% |
| Mar 3, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -3.32% |
| Mar 2, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -2.06% |
| Feb 27, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.27% |
| Feb 26, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.25% |
| Feb 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.90% |
| Feb 24, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.30% |
| Feb 23, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.59% |
| Feb 20, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.67% |
| Feb 19, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.37% |
| Feb 18, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.65% |
| Feb 17, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.25% |
| Feb 13, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.53% |
| Feb 12, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.33% |
| Feb 11, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.88% |
| Feb 10, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.38% |
| Feb 9, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.25% |
| Feb 6, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 2.49% |
| Feb 5, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.99% |
| Feb 4, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.58% |
| Feb 3, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.63% |
| Feb 2, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.87% |
| Jan 30, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.64% |
| Jan 29, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.05% |
| Jan 28, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.91% |
| Jan 27, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.52% |
| Jan 26, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.07% |
| Jan 23, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.78% |
| Jan 22, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.54% |
| Jan 21, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.80% |
| Jan 20, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.84% |
| Jan 16, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.31% |
| Jan 15, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.22% |
| Jan 14, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.36% |
| Jan 13, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.43% |
| Jan 12, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.83% |
| Jan 9, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 1.00% |
| Jan 8, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.33% |
| Jan 7, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.57% |
| Jan 6, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.67% |
| Jan 5, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.17% |
| Jan 2, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.33% |
| Dec 31, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.39% |
| Dec 30, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.07% |
| Dec 29, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.53% |
| Dec 26, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.24% |
| Dec 24, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| Dec 23, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.54% |
| Dec 22, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.38% |