LGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	62.49	62.49	62.49	62.49	62.49	-0.95%
Mar 26, 2026	63.09	63.09	63.09	63.09	63.09	-2.94%
Mar 25, 2026	65.00	65.00	65.00	65.00	65.00	1.69%
Mar 24, 2026	63.92	63.92	63.92	63.92	63.92	-0.98%
Mar 23, 2026	64.55	64.55	64.55	64.55	64.55	3.07%
Mar 20, 2026	62.63	62.63	62.63	62.63	62.63	-3.53%
Mar 19, 2026	64.92	64.92	64.92	64.92	64.92	-0.11%
Mar 18, 2026	64.99	64.99	64.99	64.99	64.99	-2.24%
Mar 17, 2026	66.48	66.48	66.48	66.48	66.48	-0.05%
Mar 16, 2026	66.51	66.51	66.51	66.51	66.51	1.99%
Mar 13, 2026	65.21	65.21	65.21	65.21	65.21	-1.32%
Mar 12, 2026	66.08	66.08	66.08	66.08	66.08	-2.10%
Mar 11, 2026	67.50	67.50	67.50	67.50	67.50	-0.32%
Mar 10, 2026	67.72	67.72	67.72	67.72	67.72	0.37%
Mar 9, 2026	67.47	67.47	67.47	67.47	67.47	0.78%
Mar 6, 2026	66.95	66.95	66.95	66.95	66.95	-0.79%
Mar 5, 2026	67.48	67.48	67.48	67.48	67.48	-2.53%
Mar 4, 2026	69.23	69.23	69.23	69.23	69.23	1.58%
Mar 3, 2026	68.15	68.15	68.15	68.15	68.15	-3.33%
Mar 2, 2026	70.50	70.50	70.50	70.50	70.50	-2.06%
Feb 27, 2026	71.98	71.98	71.98	71.98	71.98	-0.28%
Feb 26, 2026	72.18	72.18	72.18	72.18	72.18	-0.25%
Feb 25, 2026	72.36	72.36	72.36	72.36	72.36	0.89%
Feb 24, 2026	71.72	71.72	71.72	71.72	71.72	0.31%
Feb 23, 2026	71.50	71.50	71.50	71.50	71.50	-0.58%
Feb 20, 2026	71.92	71.92	71.92	71.92	71.92	0.67%
Feb 19, 2026	71.44	71.44	71.44	71.44	71.44	-0.38%
Feb 18, 2026	71.71	71.71	71.71	71.71	71.71	0.66%
Feb 17, 2026	71.24	71.24	71.24	71.24	71.24	0.25%
Feb 13, 2026	71.06	71.06	71.06	71.06	71.06	0.52%
Feb 12, 2026	70.69	70.69	70.69	70.69	70.69	-1.33%
Feb 11, 2026	71.64	71.64	71.64	71.64	71.64	0.87%
Feb 10, 2026	71.02	71.02	71.02	71.02	71.02	-0.38%
Feb 9, 2026	71.29	71.29	71.29	71.29	71.29	1.25%
Feb 6, 2026	70.41	70.41	70.41	70.41	70.41	2.49%
Feb 5, 2026	68.70	68.70	68.70	68.70	68.70	-0.99%
Feb 4, 2026	69.39	69.39	69.39	69.39	69.39	-0.59%
Feb 3, 2026	69.80	69.80	69.80	69.80	69.80	-0.63%
Feb 2, 2026	70.24	70.24	70.24	70.24	70.24	0.86%
Jan 30, 2026	69.64	69.64	69.64	69.64	69.64	-1.64%
Jan 29, 2026	70.80	70.80	70.80	70.80	70.80	-0.06%
Jan 28, 2026	70.84	70.84	70.84	70.84	70.84	-0.91%
Jan 27, 2026	71.49	71.49	71.49	71.49	71.49	1.52%
Jan 26, 2026	70.42	70.42	70.42	70.42	70.42	0.07%
Jan 23, 2026	70.37	70.37	70.37	70.37	70.37	0.77%
Jan 22, 2026	69.83	69.83	69.83	69.83	69.83	0.55%
Jan 21, 2026	69.45	69.45	69.45	69.45	69.45	0.80%
Jan 20, 2026	68.90	68.90	68.90	68.90	68.90	-1.84%
Jan 16, 2026	70.19	70.19	70.19	70.19	70.19	0.30%
Jan 15, 2026	69.98	69.98	69.98	69.98	69.98	0.21%