ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.75
+0.08 (0.12%)
May 5, 2025, 4:00 PM EDT
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.21% |
| May 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.15% |
| May 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.65% |
| May 9, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.20% |
| May 8, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.58% |
| May 7, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.24% |
| May 6, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.49% |
| May 5, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.12% |
| May 2, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.96% |
| May 1, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.65% |
| Apr 30, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.79% |
| Apr 29, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.11% |
| Apr 28, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.55% |
| Apr 25, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.35% |
| Apr 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.69% |
| Apr 23, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.79% |
| Apr 22, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.49% |
| Apr 21, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.46% |
| Apr 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.95% |
| Apr 16, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.93% |
| Apr 15, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.79% |
| Apr 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.93% |
| Apr 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 2.49% |
| Apr 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.27% |
| Apr 9, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 6.97% |
| Apr 8, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.23% |
| Apr 7, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -2.32% |
| Apr 4, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -6.37% |
| Apr 3, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.36% |
| Apr 2, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.69% |
| Apr 1, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.26% |
| Mar 31, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.64% |
| Mar 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.90% |
| Mar 27, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.40% |
| Mar 26, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.77% |
| Mar 25, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.42% |
| Mar 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.27% |
| Mar 21, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.66% |
| Mar 20, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.59% |
| Mar 19, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.45% |
| Mar 18, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.45% |
| Mar 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.24% |
| Mar 14, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.27% |
| Mar 13, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.15% |
| Mar 12, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.87% |
| Mar 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.06% |
| Mar 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -3.23% |
| Mar 7, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.89% |
| Mar 6, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.21% |
| Mar 5, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.08% |