ClearBridge International Growth Fund (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.72
+0.21 (0.30%)
Aug 15, 2025, 4:00 PM EDT

LGGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202569.7269.7269.7269.7269.720.30%
Aug 14, 202569.5169.5169.5169.5169.51-0.32%
Aug 13, 202569.7369.7369.7369.7369.730.58%
Aug 12, 202569.3369.3369.3369.3369.331.48%
Aug 11, 202568.3268.3268.3268.3268.32-0.45%
Aug 8, 202568.6368.6368.6368.6368.630.12%
Aug 7, 202568.5568.5568.5568.5568.550.48%
Aug 6, 202568.2268.2268.2268.2268.220.71%
Aug 5, 202567.7467.7467.7467.7467.74-0.24%
Aug 4, 202567.9067.9067.9067.9067.901.59%
Aug 1, 202566.8466.8466.8466.8466.84-0.73%
Jul 31, 202567.3367.3367.3367.3367.33-1.15%
Jul 30, 202568.1168.1168.1168.1168.11-0.73%
Jul 29, 202568.6168.6168.6168.6168.610.12%
Jul 28, 202568.5368.5368.5368.5368.53-1.49%
Jul 25, 202569.5769.5769.5769.5769.570.06%
Jul 24, 202569.5369.5369.5369.5369.53-0.54%
Jul 23, 202569.9169.9169.9169.9169.911.89%
Jul 22, 202568.6168.6168.6168.6168.610.31%
Jul 21, 202568.4068.4068.4068.4068.400.26%
Jul 18, 202568.2268.2268.2268.2268.22-0.57%
Jul 17, 202568.6168.6168.6168.6168.610.70%
Jul 16, 202568.1368.1368.1368.1368.130.59%
Jul 15, 202567.7367.7367.7367.7367.73-0.73%
Jul 14, 202568.2368.2368.2368.2368.230.40%
Jul 11, 202567.9667.9667.9667.9667.96-0.95%
Jul 10, 202568.6168.6168.6168.6168.61-0.61%
Jul 9, 202569.0369.0369.0369.0369.030.67%
Jul 8, 202568.5768.5768.5768.5768.570.42%
Jul 7, 202568.2868.2868.2868.2868.28-0.67%
Jul 3, 202568.7468.7468.7468.7468.740.34%
Jul 2, 202568.5168.5168.5168.5168.51-0.44%
Jul 1, 202568.8168.8168.8168.8168.81-0.78%
Jun 30, 202569.3569.3569.3569.3569.350.32%
Jun 27, 202569.1369.1369.1369.1369.130.98%
Jun 26, 202568.4668.4668.4668.4668.460.96%
Jun 25, 202567.8167.8167.8167.8167.81-0.60%
Jun 24, 202568.2268.2268.2268.2268.221.52%
Jun 23, 202567.2067.2067.2067.2067.200.87%
Jun 20, 202566.6266.6266.6266.6266.62-0.85%
Jun 18, 202567.1967.1967.1967.1967.19-0.07%
Jun 17, 202567.2467.2467.2467.2467.24-1.60%
Jun 16, 202568.3368.3368.3368.3368.330.51%
Jun 13, 202567.9867.9867.9867.9867.98-1.64%
Jun 12, 202569.1169.1169.1169.1169.110.76%
Jun 11, 202568.5968.5968.5968.5968.59-0.10%
Jun 10, 202568.6668.6668.6668.6668.66-0.06%
Jun 9, 202568.7068.7068.7068.7068.70-0.42%
Jun 6, 202568.9968.9968.9968.9968.990.58%
Jun 5, 202568.5968.5968.5968.5968.59-0.07%