ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.83
+0.54 (0.87%)
Mar 12, 2025, 12:02 PM EST
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.15% |
| Mar 12, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.87% |
| Mar 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.06% |
| Mar 10, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -3.23% |
| Mar 7, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.89% |
| Mar 6, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.21% |
| Mar 5, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.08% |
| Mar 4, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.38% |
| Mar 3, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.42% |
| Feb 28, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.76% |
| Feb 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.49% |
| Feb 26, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.16% |
| Feb 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.61% |
| Feb 24, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.40% |
| Feb 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.91% |
| Feb 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.08% |
| Feb 19, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.67% |
| Feb 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.80% |
| Feb 14, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.02% |
| Feb 13, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.20% |
| Feb 12, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.22% |
| Feb 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.76% |
| Feb 10, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.52% |
| Feb 7, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.18% |
| Feb 6, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.31% |
| Feb 5, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.13% |
| Feb 4, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.29% |
| Feb 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.16% |
| Jan 31, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.92% |
| Jan 30, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.23% |
| Jan 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.21% |
| Jan 28, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.26% |
| Jan 27, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.78% |
| Jan 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.46% |
| Jan 23, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.71% |
| Jan 22, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.44% |
| Jan 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 2.05% |
| Jan 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.25% |
| Jan 16, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.73% |
| Jan 15, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.13% |
| Jan 14, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.47% |
| Jan 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.71% |
| Jan 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.13% |
| Jan 8, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.20% |
| Jan 7, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.18% |
| Jan 6, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.06% |
| Jan 3, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.39% |
| Jan 2, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.24% |
| Dec 31, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.27% |
| Dec 30, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.88% |