ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.22
-0.39 (-0.57%)
Jul 18, 2025, 4:00 PM EDT
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.57% |
| Jul 17, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.70% |
| Jul 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.59% |
| Jul 15, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.73% |
| Jul 14, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.40% |
| Jul 11, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.95% |
| Jul 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.61% |
| Jul 9, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.67% |
| Jul 8, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.42% |
| Jul 7, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.67% |
| Jul 3, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.34% |
| Jul 2, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.44% |
| Jul 1, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.78% |
| Jun 30, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.32% |
| Jun 27, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.98% |
| Jun 26, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.96% |
| Jun 25, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.60% |
| Jun 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.52% |
| Jun 23, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.87% |
| Jun 20, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.85% |
| Jun 18, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.07% |
| Jun 17, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.60% |
| Jun 16, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.51% |
| Jun 13, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.64% |
| Jun 12, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.76% |
| Jun 11, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.10% |
| Jun 10, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.06% |
| Jun 9, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.42% |
| Jun 6, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.58% |
| Jun 5, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.07% |
| Jun 4, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.54% |
| Jun 3, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.67% |
| Jun 2, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.16% |
| May 30, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.13% |
| May 29, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.47% |
| May 28, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.23% |
| May 27, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.38% |
| May 23, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.12% |
| May 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.30% |
| May 21, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.59% |
| May 20, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.46% |
| May 19, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.05% |
| May 16, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.39% |
| May 15, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.36% |
| May 14, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.21% |
| May 13, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.15% |
| May 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.65% |
| May 9, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.20% |
| May 8, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.58% |
| May 7, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.24% |