ClearBridge International Growth Fund (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.99
+0.63 (0.87%)
Oct 23, 2025, 4:00 PM EDT
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.87% |
| Oct 22, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.99% |
| Oct 21, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.90% |
| Oct 20, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.06% |
| Oct 17, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.11% |
| Oct 16, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.63% |
| Oct 15, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.08% |
| Oct 14, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.21% |
| Oct 13, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 1.56% |
| Oct 10, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -2.85% |
| Oct 9, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.85% |
| Oct 8, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 1.04% |
| Oct 7, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.04% |
| Oct 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.41% |
| Oct 3, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.50% |
| Oct 2, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.78% |
| Oct 1, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.68% |
| Sep 30, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.02% |
| Sep 29, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.76% |
| Sep 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.58% |
| Sep 25, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.70% |
| Sep 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.66% |
| Sep 23, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.47% |
| Sep 22, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.52% |
| Sep 19, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.26% |
| Sep 18, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.93% |
| Sep 17, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.46% |
| Sep 16, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | -0.21% |
| Sep 15, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.59% |
| Sep 12, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.43% |
| Sep 11, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.33% |
| Sep 10, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.03% |
| Sep 9, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.24% |
| Sep 8, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 1.07% |
| Sep 5, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.39% |
| Sep 4, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.16% |
| Sep 3, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.64% |
| Sep 2, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.17% |
| Aug 29, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.86% |
| Aug 28, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.53% |
| Aug 27, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.50% |
| Aug 26, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.52% |
| Aug 25, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -1.18% |
| Aug 22, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.31% |
| Aug 21, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.24% |
| Aug 20, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.06% |
| Aug 19, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.42% |
| Aug 18, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.16% |
| Aug 15, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.30% |
| Aug 14, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.32% |