ClearBridge International Growth Fund (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.72
+0.21 (0.30%)
Aug 15, 2025, 4:00 PM EDT
LGGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 15, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.30% |
Aug 14, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.32% |
Aug 13, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.58% |
Aug 12, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.48% |
Aug 11, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.45% |
Aug 8, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.12% |
Aug 7, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.48% |
Aug 6, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.71% |
Aug 5, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.24% |
Aug 4, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.59% |
Aug 1, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.73% |
Jul 31, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.15% |
Jul 30, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.73% |
Jul 29, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.12% |
Jul 28, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.49% |
Jul 25, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.06% |
Jul 24, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.54% |
Jul 23, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.89% |
Jul 22, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.31% |
Jul 21, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.26% |
Jul 18, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.57% |
Jul 17, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.70% |
Jul 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.59% |
Jul 15, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.73% |
Jul 14, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.40% |
Jul 11, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.95% |
Jul 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.61% |
Jul 9, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.67% |
Jul 8, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.42% |
Jul 7, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.67% |
Jul 3, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.34% |
Jul 2, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.44% |
Jul 1, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.78% |
Jun 30, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.32% |
Jun 27, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.98% |
Jun 26, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.96% |
Jun 25, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.60% |
Jun 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.52% |
Jun 23, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.87% |
Jun 20, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.85% |
Jun 18, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.07% |
Jun 17, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.60% |
Jun 16, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.51% |
Jun 13, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.64% |
Jun 12, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.76% |
Jun 11, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.10% |
Jun 10, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.06% |
Jun 9, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.42% |
Jun 6, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.58% |
Jun 5, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.07% |