LGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	70.43	70.43	70.43	70.43	70.43	1.54%
Apr 16, 2026	69.36	69.36	69.36	69.36	69.36	-0.47%
Apr 15, 2026	69.69	69.69	69.69	69.69	69.69	-0.57%
Apr 14, 2026	70.09	70.09	70.09	70.09	70.09	0.44%
Apr 13, 2026	69.78	69.78	69.78	69.78	69.78	0.90%
Apr 10, 2026	69.16	69.16	69.16	69.16	69.16	0.03%
Apr 9, 2026	69.14	69.14	69.14	69.14	69.14	0.19%
Apr 8, 2026	69.01	69.01	69.01	69.01	69.01	4.69%
Apr 7, 2026	65.92	65.92	65.92	65.92	65.92	-0.02%
Apr 6, 2026	65.93	65.93	65.93	65.93	65.93	0.46%
Apr 2, 2026	65.63	65.63	65.63	65.63	65.63	-0.64%
Apr 1, 2026	66.05	66.05	66.05	66.05	66.05	1.96%
Mar 31, 2026	64.78	64.78	64.78	64.78	64.78	3.50%
Mar 30, 2026	62.59	62.59	62.59	62.59	62.59	0.16%
Mar 27, 2026	62.49	62.49	62.49	62.49	62.49	-0.95%
Mar 26, 2026	63.09	63.09	63.09	63.09	63.09	-2.94%
Mar 25, 2026	65.00	65.00	65.00	65.00	65.00	1.69%
Mar 24, 2026	63.92	63.92	63.92	63.92	63.92	-0.98%
Mar 23, 2026	64.55	64.55	64.55	64.55	64.55	3.07%
Mar 20, 2026	62.63	62.63	62.63	62.63	62.63	-3.53%
Mar 19, 2026	64.92	64.92	64.92	64.92	64.92	-0.11%
Mar 18, 2026	64.99	64.99	64.99	64.99	64.99	-2.24%
Mar 17, 2026	66.48	66.48	66.48	66.48	66.48	-0.05%
Mar 16, 2026	66.51	66.51	66.51	66.51	66.51	1.99%
Mar 13, 2026	65.21	65.21	65.21	65.21	65.21	-1.32%
Mar 12, 2026	66.08	66.08	66.08	66.08	66.08	-2.10%
Mar 11, 2026	67.50	67.50	67.50	67.50	67.50	-0.32%
Mar 10, 2026	67.72	67.72	67.72	67.72	67.72	0.37%
Mar 9, 2026	67.47	67.47	67.47	67.47	67.47	0.78%
Mar 6, 2026	66.95	66.95	66.95	66.95	66.95	-0.79%
Mar 5, 2026	67.48	67.48	67.48	67.48	67.48	-2.53%
Mar 4, 2026	69.23	69.23	69.23	69.23	69.23	1.58%
Mar 3, 2026	68.15	68.15	68.15	68.15	68.15	-3.33%
Mar 2, 2026	70.50	70.50	70.50	70.50	70.50	-2.06%
Feb 27, 2026	71.98	71.98	71.98	71.98	71.98	-0.28%
Feb 26, 2026	72.18	72.18	72.18	72.18	72.18	-0.25%
Feb 25, 2026	72.36	72.36	72.36	72.36	72.36	0.89%
Feb 24, 2026	71.72	71.72	71.72	71.72	71.72	0.31%
Feb 23, 2026	71.50	71.50	71.50	71.50	71.50	-0.58%
Feb 20, 2026	71.92	71.92	71.92	71.92	71.92	0.67%
Feb 19, 2026	71.44	71.44	71.44	71.44	71.44	-0.38%
Feb 18, 2026	71.71	71.71	71.71	71.71	71.71	0.66%
Feb 17, 2026	71.24	71.24	71.24	71.24	71.24	0.25%
Feb 13, 2026	71.06	71.06	71.06	71.06	71.06	0.52%
Feb 12, 2026	70.69	70.69	70.69	70.69	70.69	-1.33%
Feb 11, 2026	71.64	71.64	71.64	71.64	71.64	0.87%
Feb 10, 2026	71.02	71.02	71.02	71.02	71.02	-0.38%
Feb 9, 2026	71.29	71.29	71.29	71.29	71.29	1.25%
Feb 6, 2026	70.41	70.41	70.41	70.41	70.41	2.49%
Feb 5, 2026	68.70	68.70	68.70	68.70	68.70	-0.99%