ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.62
+1.00 (1.44%)
At close: May 8, 2026
LGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.44% |
| May 7, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -2.29% |
| May 6, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 2.86% |
| May 5, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 1.52% |
| May 4, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.47% |
| May 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.33% |
| Apr 30, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 2.74% |
| Apr 29, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.68% |
| Apr 28, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.36% |
| Apr 27, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.70% |
| Apr 24, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1.18% |
| Apr 23, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.72% |
| Apr 22, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.02% |
| Apr 21, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -2.32% |
| Apr 20, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.41% |
| Apr 17, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.54% |
| Apr 16, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.47% |
| Apr 15, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.57% |
| Apr 14, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.44% |
| Apr 13, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.90% |
| Apr 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.03% |
| Apr 9, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.19% |
| Apr 8, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 4.69% |
| Apr 7, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.02% |
| Apr 6, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.46% |
| Apr 2, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.64% |
| Apr 1, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.96% |
| Mar 31, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 3.50% |
| Mar 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.16% |
| Mar 27, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.95% |
| Mar 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -2.94% |
| Mar 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.69% |
| Mar 24, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.98% |
| Mar 23, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 3.07% |
| Mar 20, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -3.53% |
| Mar 19, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.11% |
| Mar 18, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.24% |
| Mar 17, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.05% |
| Mar 16, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.99% |
| Mar 13, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.32% |
| Mar 12, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -2.10% |
| Mar 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.32% |
| Mar 10, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.37% |
| Mar 9, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.78% |
| Mar 6, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.79% |
| Mar 5, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -2.53% |
| Mar 4, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.58% |
| Mar 3, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -3.33% |
| Mar 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.06% |
| Feb 27, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.28% |