LGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	69.74	69.74	69.74	69.74	69.74	-0.40%
Aug 25, 2026	70.02	70.02	70.02	70.02	70.02	0.88%
Aug 24, 2026	69.41	69.41	69.41	69.41	69.41	-0.73%
Aug 21, 2026	69.92	69.92	69.92	69.92	69.92	1.04%
Aug 20, 2026	69.20	69.20	69.20	69.20	69.20	-0.56%
Aug 19, 2026	69.59	69.59	69.59	69.59	69.59	-0.26%
Aug 18, 2026	69.77	69.77	69.77	69.77	69.77	-2.31%
Aug 17, 2026	71.42	71.42	71.42	71.42	71.42	0.06%
Aug 14, 2026	71.38	71.38	71.38	71.38	71.38	-0.43%
Aug 13, 2026	71.69	71.69	71.69	71.69	71.69	0.42%
Aug 12, 2026	71.39	71.39	71.39	71.39	71.39	0.65%
Aug 11, 2026	70.93	70.93	70.93	70.93	70.93	0.57%
Aug 10, 2026	70.53	70.53	70.53	70.53	70.53	-0.07%
Aug 7, 2026	70.58	70.58	70.58	70.58	70.58	1.10%
Aug 6, 2026	69.81	69.81	69.81	69.81	69.81	-0.81%
Aug 5, 2026	70.38	70.38	70.38	70.38	70.38	-0.03%
Aug 4, 2026	70.40	70.40	70.40	70.40	70.40	2.22%
Aug 3, 2026	68.87	68.87	68.87	68.87	68.87	0.70%
Jul 31, 2026	68.39	68.39	68.39	68.39	68.39	-0.47%
Jul 30, 2026	68.71	68.71	68.71	68.71	68.71	3.93%
Jul 29, 2026	66.11	66.11	66.11	66.11	66.11	-1.18%
Jul 28, 2026	66.90	66.90	66.90	66.90	66.90	-1.25%
Jul 27, 2026	67.75	67.75	67.75	67.75	67.75	-0.15%
Jul 24, 2026	67.85	67.85	67.85	67.85	67.85	-0.62%
Jul 23, 2026	68.27	68.27	68.27	68.27	68.27	-1.24%
Jul 22, 2026	69.13	69.13	69.13	69.13	69.13	-0.49%
Jul 21, 2026	69.47	69.47	69.47	69.47	69.47	2.34%
Jul 20, 2026	67.88	67.88	67.88	67.88	67.88	-0.70%
Jul 17, 2026	68.36	68.36	68.36	68.36	68.36	-0.94%
Jul 16, 2026	69.01	69.01	69.01	69.01	69.01	-1.48%
Jul 15, 2026	70.05	70.05	70.05	70.05	70.05	0.47%
Jul 14, 2026	69.72	69.72	69.72	69.72	69.72	1.04%
Jul 13, 2026	69.00	69.00	69.00	69.00	69.00	-1.72%
Jul 10, 2026	70.21	70.21	70.21	70.21	70.21	0.01%
Jul 9, 2026	70.20	70.20	70.20	70.20	70.20	0.79%
Jul 8, 2026	69.65	69.65	69.65	69.65	69.65	-0.60%
Jul 7, 2026	70.07	70.07	70.07	70.07	70.07	-2.44%
Jul 6, 2026	71.82	71.82	71.82	71.82	71.82	1.44%
Jul 2, 2026	70.80	70.80	70.80	70.80	70.80	0.04%
Jul 1, 2026	70.77	70.77	70.77	70.77	70.77	-2.08%
Jun 30, 2026	72.27	72.27	72.27	72.27	72.27	0.53%
Jun 29, 2026	71.89	71.89	71.89	71.89	71.89	1.76%
Jun 26, 2026	70.65	70.65	70.65	70.65	70.65	-1.22%
Jun 25, 2026	71.52	71.52	71.52	71.52	71.52	1.00%
Jun 24, 2026	70.81	70.81	70.81	70.81	70.81	-0.21%
Jun 23, 2026	70.96	70.96	70.96	70.96	70.96	-3.57%
Jun 22, 2026	73.59	73.59	73.59	73.59	73.59	0.07%
Jun 18, 2026	73.54	73.54	73.54	73.54	73.54	2.04%
Jun 17, 2026	72.07	72.07	72.07	72.07	72.07	0.04%
Jun 16, 2026	72.04	72.04	72.04	72.04	72.04	-0.44%