ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.69
-0.50 (-0.77%)
At close: Nov 10, 2026
LGGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.77% |
| Nov 9, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 3.12% |
| Nov 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.05% |
| Nov 5, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.70% |
| Nov 4, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.70% |
| Nov 3, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.55% |
| Nov 2, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.28% |
| Oct 30, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.61% |
| Oct 29, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.20% |
| Oct 28, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.57% |
| Oct 27, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.90% |
| Oct 26, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.31% |
| Oct 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.68% |
| Oct 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -1.26% |
| Oct 21, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.67% |
| Oct 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.52% |
| Oct 19, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.38% |
| Oct 16, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.87% |
| Oct 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.63% |
| Oct 14, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.28% |
| Oct 13, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.18% |
| Oct 12, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.66% |
| Oct 9, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.18% |
| Oct 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.93% |
| Oct 7, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -1.39% |
| Oct 6, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.04% |
| Oct 5, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.40% |
| Oct 2, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.36% |
| Oct 1, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.27% |
| Sep 30, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.89% |
| Sep 29, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.83% |
| Sep 28, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.69% |
| Sep 25, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.82% |
| Sep 24, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.62% |
| Sep 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.46% |
| Sep 22, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.72% |
| Sep 21, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.45% |
| Sep 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.24% |
| Sep 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.42% |
| Sep 16, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.11% |
| Sep 15, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.36% |
| Sep 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.96% |
| Sep 11, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00% |
| Sep 10, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.49% |
| Sep 9, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.32% |
| Sep 8, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.28% |
| Sep 4, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.17% |
| Sep 3, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.22% |
| Sep 2, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.21% |
| Sep 1, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.38% |