LGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	73.54	73.54	73.54	73.54	73.54	2.04%
Jun 17, 2026	72.07	72.07	72.07	72.07	72.07	0.04%
Jun 16, 2026	72.04	72.04	72.04	72.04	72.04	-0.44%
Jun 15, 2026	72.36	72.36	72.36	72.36	72.36	1.08%
Jun 12, 2026	71.59	71.59	71.59	71.59	71.59	0.51%
Jun 11, 2026	71.23	71.23	71.23	71.23	71.23	4.57%
Jun 10, 2026	68.12	68.12	68.12	68.12	68.12	-2.10%
Jun 9, 2026	69.58	69.58	69.58	69.58	69.58	-0.66%
Jun 8, 2026	70.04	70.04	70.04	70.04	70.04	1.55%
Jun 5, 2026	68.97	68.97	68.97	68.97	68.97	-3.90%
Jun 4, 2026	71.77	71.77	71.77	71.77	71.77	0.38%
Jun 3, 2026	71.50	71.50	71.50	71.50	71.50	-0.49%
Jun 2, 2026	71.85	71.85	71.85	71.85	71.85	0.64%
Jun 1, 2026	71.39	71.39	71.39	71.39	71.39	0.68%
May 29, 2026	70.91	70.91	70.91	70.91	70.91	0.13%
May 28, 2026	70.82	70.82	70.82	70.82	70.82	0.01%
May 27, 2026	70.81	70.81	70.81	70.81	70.81	-0.42%
May 26, 2026	71.11	71.11	71.11	71.11	71.11	1.66%
May 22, 2026	69.95	69.95	69.95	69.95	69.95	0.36%
May 21, 2026	69.70	69.70	69.70	69.70	69.70	1.26%
May 20, 2026	68.83	68.83	68.83	68.83	68.83	1.89%
May 19, 2026	67.55	67.55	67.55	67.55	67.55	-1.37%
May 18, 2026	68.49	68.49	68.49	68.49	68.49	0.35%
May 15, 2026	68.25	68.25	68.25	68.25	68.25	-2.12%
May 14, 2026	69.73	69.73	69.73	69.73	69.73	-0.88%
May 13, 2026	70.35	70.35	70.35	70.35	70.35	1.19%
May 12, 2026	69.52	69.52	69.52	69.52	69.52	-1.04%
May 11, 2026	70.25	70.25	70.25	70.25	70.25	-0.52%
May 8, 2026	70.62	70.62	70.62	70.62	70.62	1.44%
May 7, 2026	69.62	69.62	69.62	69.62	69.62	-2.29%
May 6, 2026	71.25	71.25	71.25	71.25	71.25	2.86%
May 5, 2026	69.27	69.27	69.27	69.27	69.27	1.52%
May 4, 2026	68.23	68.23	68.23	68.23	68.23	-1.47%
May 1, 2026	69.25	69.25	69.25	69.25	69.25	-0.33%
Apr 30, 2026	69.48	69.48	69.48	69.48	69.48	2.74%
Apr 29, 2026	67.63	67.63	67.63	67.63	67.63	-0.68%
Apr 28, 2026	68.09	68.09	68.09	68.09	68.09	-1.36%
Apr 27, 2026	69.03	69.03	69.03	69.03	69.03	-0.70%
Apr 24, 2026	69.52	69.52	69.52	69.52	69.52	1.18%
Apr 23, 2026	68.71	68.71	68.71	68.71	68.71	-0.72%
Apr 22, 2026	69.21	69.21	69.21	69.21	69.21	1.02%
Apr 21, 2026	68.51	68.51	68.51	68.51	68.51	-2.32%
Apr 20, 2026	70.14	70.14	70.14	70.14	70.14	-0.41%
Apr 17, 2026	70.43	70.43	70.43	70.43	70.43	1.54%
Apr 16, 2026	69.36	69.36	69.36	69.36	69.36	-0.47%
Apr 15, 2026	69.69	69.69	69.69	69.69	69.69	-0.57%
Apr 14, 2026	70.09	70.09	70.09	70.09	70.09	0.44%
Apr 13, 2026	69.78	69.78	69.78	69.78	69.78	0.90%
Apr 10, 2026	69.16	69.16	69.16	69.16	69.16	0.03%
Apr 9, 2026	69.14	69.14	69.14	69.14	69.14	0.19%