Skip to main content
logo
ClearBridge International Growth Fund Class A (LGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.81
-0.30 (-0.42%)
May 27, 2026, 4:00 PM EST

LGGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202670.9170.9170.9170.9170.910.13%
May 28, 202670.8270.8270.8270.8270.820.01%
May 27, 202670.8170.8170.8170.8170.81-0.42%
May 26, 202671.1171.1171.1171.1171.111.66%
May 22, 202669.9569.9569.9569.9569.950.36%
May 21, 202669.7069.7069.7069.7069.701.26%
May 20, 202668.8368.8368.8368.8368.831.89%
May 19, 202667.5567.5567.5567.5567.55-1.37%
May 18, 202668.4968.4968.4968.4968.490.35%
May 15, 202668.2568.2568.2568.2568.25-2.12%
May 14, 202669.7369.7369.7369.7369.73-0.88%
May 13, 202670.3570.3570.3570.3570.351.19%
May 12, 202669.5269.5269.5269.5269.52-1.04%
May 11, 202670.2570.2570.2570.2570.25-0.52%
May 8, 202670.6270.6270.6270.6270.621.44%
May 7, 202669.6269.6269.6269.6269.62-2.29%
May 6, 202671.2571.2571.2571.2571.252.86%
May 5, 202669.2769.2769.2769.2769.271.52%
May 4, 202668.2368.2368.2368.2368.23-1.47%
May 1, 202669.2569.2569.2569.2569.25-0.33%
Apr 30, 202669.4869.4869.4869.4869.482.74%
Apr 29, 202667.6367.6367.6367.6367.63-0.68%
Apr 28, 202668.0968.0968.0968.0968.09-1.36%
Apr 27, 202669.0369.0369.0369.0369.03-0.70%
Apr 24, 202669.5269.5269.5269.5269.521.18%
Apr 23, 202668.7168.7168.7168.7168.71-0.72%
Apr 22, 202669.2169.2169.2169.2169.211.02%
Apr 21, 202668.5168.5168.5168.5168.51-2.32%
Apr 20, 202670.1470.1470.1470.1470.14-0.41%
Apr 17, 202670.4370.4370.4370.4370.431.54%
Apr 16, 202669.3669.3669.3669.3669.36-0.47%
Apr 15, 202669.6969.6969.6969.6969.69-0.57%
Apr 14, 202670.0970.0970.0970.0970.090.44%
Apr 13, 202669.7869.7869.7869.7869.780.90%
Apr 10, 202669.1669.1669.1669.1669.160.03%
Apr 9, 202669.1469.1469.1469.1469.140.19%
Apr 8, 202669.0169.0169.0169.0169.014.69%
Apr 7, 202665.9265.9265.9265.9265.92-0.02%
Apr 6, 202665.9365.9365.9365.9365.930.46%
Apr 2, 202665.6365.6365.6365.6365.63-0.64%
Apr 1, 202666.0566.0566.0566.0566.051.96%
Mar 31, 202664.7864.7864.7864.7864.783.50%
Mar 30, 202662.5962.5962.5962.5962.590.16%
Mar 27, 202662.4962.4962.4962.4962.49-0.95%
Mar 26, 202663.0963.0963.0963.0963.09-2.94%
Mar 25, 202665.0065.0065.0065.0065.001.69%
Mar 24, 202663.9263.9263.9263.9263.92-0.98%
Mar 23, 202664.5564.5564.5564.5564.553.07%
Mar 20, 202662.6362.6362.6362.6362.63-3.53%
Mar 19, 202664.9264.9264.9264.9264.92-0.11%