Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.62
-0.03 (-0.16%)
Feb 14, 2025, 4:00 PM EST
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.69% |
| Mar 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26% |
| Mar 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.63% |
| Mar 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.15% |
| Mar 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.98% |
| Mar 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.38% |
| Mar 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Mar 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.80% |
| Feb 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Feb 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
| Feb 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Feb 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
| Feb 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Feb 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Feb 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Feb 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.75% |
| Feb 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Feb 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Feb 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| Feb 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Feb 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
| Feb 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Feb 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| Feb 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Feb 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| Feb 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.06% |
| Feb 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Jan 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.82% |
| Jan 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Jan 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jan 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Jan 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Jan 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jan 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Jan 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Jan 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.89% |
| Jan 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jan 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Jan 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Jan 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Jan 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Jan 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.56% |
| Jan 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jan 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Jan 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Jan 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jan 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Dec 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Dec 30, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Dec 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |