Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.16 (-0.72%)
Jan 30, 2026, 9:30 AM EST
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Jan 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Jan 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jan 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Jan 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.68% |
| Jan 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.73% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Jan 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.74% |
| Jan 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Jan 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.61% |
| Jan 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Jan 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jan 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Jan 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.60% |
| Jan 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Jan 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Jan 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Jan 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% |
| Jan 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Jan 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.08% |
| Jan 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Dec 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Dec 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Dec 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Dec 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Dec 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Dec 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Dec 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Dec 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Dec 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -8.72% |
| Dec 15, 2025 | 20.92 | 20.92 | 20.92 | 22.81 | 20.92 | 0.88% |
| Dec 12, 2025 | 20.74 | 20.74 | 20.74 | 22.61 | 20.74 | -0.79% |
| Dec 11, 2025 | 20.90 | 20.90 | 20.90 | 22.79 | 20.90 | 0.53% |
| Dec 10, 2025 | 20.79 | 20.79 | 20.79 | 22.67 | 20.79 | 1.43% |
| Dec 9, 2025 | 20.50 | 20.50 | 20.50 | 22.35 | 20.50 | -0.18% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 22.39 | 20.54 | -0.04% |
| Dec 5, 2025 | 20.55 | 20.55 | 20.55 | 22.40 | 20.55 | -0.18% |
| Dec 4, 2025 | 20.58 | 20.58 | 20.58 | 22.44 | 20.58 | 0.18% |
| Dec 3, 2025 | 20.55 | 20.55 | 20.55 | 22.40 | 20.55 | 0.49% |
| Dec 2, 2025 | 20.44 | 20.44 | 20.44 | 22.29 | 20.44 | 0.54% |
| Dec 1, 2025 | 20.33 | 20.33 | 20.33 | 22.17 | 20.33 | -0.58% |
| Nov 28, 2025 | 20.45 | 20.45 | 20.45 | 22.30 | 20.45 | 0.31% |
| Nov 26, 2025 | 20.39 | 20.39 | 20.39 | 22.23 | 20.39 | 1.23% |
| Nov 25, 2025 | 20.14 | 20.14 | 20.14 | 21.96 | 20.14 | 1.29% |
| Nov 24, 2025 | 19.89 | 19.89 | 19.89 | 21.68 | 19.88 | 0.05% |
| Nov 21, 2025 | 19.88 | 19.88 | 19.88 | 21.67 | 19.88 | 1.74% |
| Nov 20, 2025 | 19.54 | 19.54 | 19.54 | 21.30 | 19.54 | -1.39% |
| Nov 19, 2025 | 19.81 | 19.81 | 19.81 | 21.60 | 19.81 | -0.41% |