Franklin International Equity Fund (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.12 (0.54%)
Nov 11, 2025, 9:30 AM EST
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Nov 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Nov 7, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Nov 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Nov 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Nov 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.31% |
| Nov 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Oct 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Oct 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Oct 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.94% |
| Oct 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Oct 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Oct 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Oct 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Oct 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Oct 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.94% |
| Oct 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Oct 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Oct 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Oct 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Oct 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Oct 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.91% |
| Oct 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Oct 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Oct 7, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.12% |
| Oct 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Oct 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| Oct 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Oct 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Sep 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Sep 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Sep 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Sep 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Sep 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Sep 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Sep 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Sep 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Sep 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Sep 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Sep 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Sep 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Sep 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Sep 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| Sep 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Sep 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Sep 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Sep 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Sep 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |