Skip to main content
logo
Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.23 (1.05%)
Mar 4, 2026, 9:30 AM EST

LGIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202622.2222.2222.2222.2222.221.05%
Mar 3, 202621.9921.9921.9921.9921.99-3.04%
Mar 2, 202622.6822.6822.6822.6822.68-1.86%
Feb 27, 202623.1123.1123.1123.1123.110.17%
Feb 26, 202623.0723.0723.0723.0723.07-0.26%
Feb 25, 202623.1323.1323.1323.1323.130.96%
Feb 24, 202622.9122.9122.9122.9122.910.53%
Feb 23, 202622.7922.7922.7922.7922.79-0.31%
Feb 20, 202622.8622.8622.8622.8622.860.79%
Feb 19, 202622.6822.6822.6822.6822.68-0.44%
Feb 18, 202622.7822.7822.7822.7822.780.40%
Feb 17, 202622.6922.6922.6922.6922.690.44%
Feb 13, 202622.5922.5922.5922.5922.590.40%
Feb 12, 202622.5022.5022.5022.5022.50-1.27%
Feb 11, 202622.7922.7922.7922.7922.790.53%
Feb 10, 202622.6722.6722.6722.6722.67-0.04%
Feb 9, 202622.6822.6822.6822.6822.681.30%
Feb 6, 202622.3922.3922.3922.3922.392.14%
Feb 5, 202621.9221.9221.9221.9221.92-0.99%
Feb 4, 202622.1422.1422.1422.1422.14-0.09%
Feb 3, 202622.1622.1622.1622.1622.16-0.18%
Feb 2, 202622.2022.2022.2022.2022.200.82%
Jan 30, 202622.0222.0222.0222.0222.02-0.72%
Jan 29, 202622.1822.1822.1822.1822.180.32%
Jan 28, 202622.1122.1122.1122.1122.11-0.99%
Jan 27, 202622.3322.3322.3322.3322.331.68%
Jan 26, 202621.9621.9621.9621.9621.960.73%
Jan 23, 202621.8021.8021.8021.8021.800.65%
Jan 22, 202621.6621.6621.6621.6621.660.74%
Jan 21, 202621.5021.5021.5021.5021.500.75%
Jan 20, 202621.3421.3421.3421.3421.34-1.61%
Jan 16, 202621.6921.6921.6921.6921.690.05%
Jan 15, 202621.6821.6821.6821.6821.68-0.09%
Jan 14, 202621.7021.7021.7021.7021.700.46%
Jan 13, 202621.6021.6021.6021.6021.60-0.60%
Jan 12, 202621.7321.7321.7321.7321.730.56%
Jan 9, 202621.6121.6121.6121.6121.610.89%
Jan 8, 202621.4221.4221.4221.4221.420.19%
Jan 7, 202621.3821.3821.3821.3821.38-0.65%
Jan 6, 202621.5221.5221.5221.5221.520.23%
Jan 5, 202621.4721.4721.4721.4721.471.08%
Jan 2, 202621.2421.2421.2421.2421.241.09%
Dec 31, 202521.0121.0121.0121.0121.01-0.38%
Dec 30, 202521.0921.0921.0921.0921.090.19%
Dec 29, 202521.0521.0521.0521.0521.05-0.43%
Dec 26, 202521.1421.1421.1421.1421.140.09%
Dec 24, 202521.1221.1221.1221.1221.12-0.05%
Dec 23, 202521.1321.1321.1321.1321.130.76%
Dec 22, 202520.9720.9720.9720.9720.970.29%
Dec 19, 202520.9120.9120.9120.9120.910.53%