Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.91
-0.01 (-0.05%)
Jul 3, 2025, 4:00 PM EDT
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jul 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Jun 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jun 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Jun 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Jun 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Jun 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jun 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Jun 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Jun 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jun 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.55% |
| Jun 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Jun 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.39% |
| Jun 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.02% |
| Jun 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Jun 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Jun 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Jun 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jun 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Jun 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Jun 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Jun 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.22% |
| May 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| May 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| May 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.21% |
| May 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.18% |
| May 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| May 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| May 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| May 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| May 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| May 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.16% |
| May 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| May 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| May 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| May 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.51% |
| May 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| May 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| May 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| May 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| May 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.69% |
| May 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Apr 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Apr 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Apr 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Apr 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.52% |
| Apr 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |