LGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	20.34	20.34	20.34	20.34	20.34	0.30%
May 21, 2025	20.28	20.28	20.28	20.28	20.28	-0.73%
May 20, 2025	20.43	20.43	20.43	20.43	20.43	0.69%
May 19, 2025	20.29	20.29	20.29	20.29	20.29	0.45%
May 16, 2025	20.20	20.20	20.20	20.20	20.20	0.80%
May 15, 2025	20.04	20.04	20.04	20.04	20.04	1.16%
May 14, 2025	19.81	19.81	19.81	19.81	19.81	-0.45%
May 13, 2025	19.90	19.90	19.90	19.90	19.90	0.25%
May 12, 2025	19.85	19.85	19.85	19.85	19.85	0.05%
May 9, 2025	19.84	19.84	19.84	19.84	19.84	0.51%
May 8, 2025	19.74	19.74	19.74	19.74	19.74	-0.50%
May 7, 2025	19.84	19.84	19.84	19.84	19.84	-0.25%
May 6, 2025	19.89	19.89	19.89	19.89	19.89	-0.15%
May 5, 2025	19.92	19.92	19.92	19.92	19.92	0.05%
May 2, 2025	19.91	19.91	19.91	19.91	19.91	1.69%
May 1, 2025	19.58	19.58	19.58	19.58	19.58	-0.61%
Apr 30, 2025	19.70	19.70	19.70	19.70	19.70	0.31%
Apr 29, 2025	19.64	19.64	19.64	19.64	19.64	0.15%
Apr 28, 2025	19.61	19.61	19.61	19.61	19.61	0.82%
Apr 25, 2025	19.45	19.45	19.45	19.45	19.45	0.31%
Apr 24, 2025	19.39	19.39	19.39	19.39	19.39	1.52%
Apr 23, 2025	19.10	19.10	19.10	19.10	19.10	0.32%
Apr 22, 2025	19.04	19.04	19.04	19.04	19.04	1.38%
Apr 21, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Apr 17, 2025	18.79	18.79	18.79	18.79	18.79	1.08%
Apr 16, 2025	18.59	18.59	18.59	18.59	18.59	-0.27%
Apr 15, 2025	18.64	18.64	18.64	18.64	18.64	0.87%
Apr 14, 2025	18.48	18.48	18.48	18.48	18.48	1.20%
Apr 11, 2025	18.26	18.26	18.26	18.26	18.26	2.41%
Apr 10, 2025	17.83	17.83	17.83	17.83	17.83	-1.16%
Apr 9, 2025	18.04	18.04	18.04	18.04	18.04	6.49%
Apr 8, 2025	16.94	16.94	16.94	16.94	16.94	-0.24%
Apr 7, 2025	16.98	16.98	16.98	16.98	16.98	-2.25%
Apr 4, 2025	17.37	17.37	17.37	17.37	17.37	-6.41%
Apr 3, 2025	18.56	18.56	18.56	18.56	18.56	-1.95%
Apr 2, 2025	18.93	18.93	18.93	18.93	18.93	0.37%
Apr 1, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Mar 31, 2025	18.82	18.82	18.82	18.82	18.82	-0.84%
Mar 28, 2025	18.98	18.98	18.98	18.98	18.98	-0.84%
Mar 27, 2025	19.14	19.14	19.14	19.14	19.14	0.26%
Mar 26, 2025	19.09	19.09	19.09	19.09	19.09	-1.14%
Mar 25, 2025	19.31	19.31	19.31	19.31	19.31	0.57%
Mar 24, 2025	19.20	19.20	19.20	19.20	19.20	-
Mar 21, 2025	19.20	19.20	19.20	19.20	19.20	-0.57%
Mar 20, 2025	19.31	19.31	19.31	19.31	19.31	-0.87%
Mar 19, 2025	19.48	19.48	19.48	19.48	19.48	0.31%
Mar 18, 2025	19.42	19.42	19.42	19.42	19.42	0.10%
Mar 17, 2025	19.40	19.40	19.40	19.40	19.40	1.09%
Mar 14, 2025	19.19	19.19	19.19	19.19	19.19	1.91%
Mar 13, 2025	18.83	18.83	18.83	18.83	18.83	-0.74%