Franklin International Equity Fund (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.29
-0.17 (-0.79%)
Aug 29, 2025, 4:00 PM EDT
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Sep 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Sep 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Aug 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Aug 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Aug 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Aug 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.61% |
| Aug 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.40% |
| Aug 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Aug 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Aug 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Aug 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Aug 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Aug 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.29% |
| Aug 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Aug 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Aug 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
| Aug 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Aug 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Aug 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.37% |
| Aug 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jul 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |
| Jul 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Jul 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jul 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.56% |
| Jul 25, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Jul 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.61% |
| Jul 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.16% |
| Jul 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Jul 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Jul 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Jul 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jul 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jul 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% |
| Jul 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jul 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95% |
| Jul 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jul 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Jul 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Jul 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.96% |
| Jul 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jul 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Jun 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Jun 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Jun 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Jun 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |