LGIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	19.39	19.39	19.39	19.39	19.39	1.52%
Apr 23, 2025	19.10	19.10	19.10	19.10	19.10	0.32%
Apr 22, 2025	19.04	19.04	19.04	19.04	19.04	1.38%
Apr 21, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Apr 17, 2025	18.79	18.79	18.79	18.79	18.79	1.08%
Apr 16, 2025	18.59	18.59	18.59	18.59	18.59	-0.27%
Apr 15, 2025	18.64	18.64	18.64	18.64	18.64	0.87%
Apr 14, 2025	18.48	18.48	18.48	18.48	18.48	1.20%
Apr 11, 2025	18.26	18.26	18.26	18.26	18.26	2.41%
Apr 10, 2025	17.83	17.83	17.83	17.83	17.83	-1.16%
Apr 9, 2025	18.04	18.04	18.04	18.04	18.04	6.49%
Apr 8, 2025	16.94	16.94	16.94	16.94	16.94	-0.24%
Apr 7, 2025	16.98	16.98	16.98	16.98	16.98	-2.25%
Apr 4, 2025	17.37	17.37	17.37	17.37	17.37	-6.41%
Apr 3, 2025	18.56	18.56	18.56	18.56	18.56	-1.95%
Apr 2, 2025	18.93	18.93	18.93	18.93	18.93	0.37%
Apr 1, 2025	18.86	18.86	18.86	18.86	18.86	0.21%
Mar 31, 2025	18.82	18.82	18.82	18.82	18.82	-0.84%
Mar 28, 2025	18.98	18.98	18.98	18.98	18.98	-0.84%
Mar 27, 2025	19.14	19.14	19.14	19.14	19.14	0.26%
Mar 26, 2025	19.09	19.09	19.09	19.09	19.09	-1.14%
Mar 25, 2025	19.31	19.31	19.31	19.31	19.31	0.57%
Mar 24, 2025	19.20	19.20	19.20	19.20	19.20	-
Mar 21, 2025	19.20	19.20	19.20	19.20	19.20	-0.57%
Mar 20, 2025	19.31	19.31	19.31	19.31	19.31	-0.87%
Mar 19, 2025	19.48	19.48	19.48	19.48	19.48	0.31%
Mar 18, 2025	19.42	19.42	19.42	19.42	19.42	0.10%
Mar 17, 2025	19.40	19.40	19.40	19.40	19.40	1.09%
Mar 14, 2025	19.19	19.19	19.19	19.19	19.19	1.91%
Mar 13, 2025	18.83	18.83	18.83	18.83	18.83	-0.74%
Mar 12, 2025	18.97	18.97	18.97	18.97	18.97	0.69%
Mar 11, 2025	18.84	18.84	18.84	18.84	18.84	-0.26%
Mar 10, 2025	18.89	18.89	18.89	18.89	18.89	-2.63%
Mar 7, 2025	19.40	19.40	19.40	19.40	19.40	1.15%
Mar 6, 2025	19.18	19.18	19.18	19.18	19.18	-0.98%
Mar 5, 2025	19.37	19.37	19.37	19.37	19.37	2.38%
Mar 4, 2025	18.92	18.92	18.92	18.92	18.92	0.32%
Mar 3, 2025	18.86	18.86	18.86	18.86	18.86	0.80%
Feb 28, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Feb 27, 2025	18.62	18.62	18.62	18.62	18.62	-0.90%
Feb 26, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Feb 25, 2025	18.78	18.78	18.78	18.78	18.78	1.02%
Feb 24, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Feb 21, 2025	18.57	18.57	18.57	18.57	18.57	-0.64%
Feb 20, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
Feb 19, 2025	18.64	18.64	18.64	18.64	18.64	-0.75%
Feb 18, 2025	18.78	18.78	18.78	18.78	18.78	0.86%
Feb 14, 2025	18.62	18.62	18.62	18.62	18.62	-0.16%
Feb 13, 2025	18.65	18.65	18.65	18.65	18.65	1.14%
Feb 12, 2025	18.44	18.44	18.44	18.44	18.44	0.11%