Franklin International Equity Fund (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.16 (0.72%)
Oct 3, 2025, 4:00 PM EDT
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| Oct 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Oct 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Sep 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Sep 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Sep 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Sep 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Sep 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
| Sep 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Sep 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Sep 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Sep 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Sep 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Sep 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Sep 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Sep 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Sep 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.16% |
| Sep 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Sep 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Sep 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Sep 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Sep 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Sep 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.79% |
| Aug 28, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Aug 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Aug 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Aug 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.61% |
| Aug 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.40% |
| Aug 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Aug 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Aug 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Aug 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Aug 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Aug 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.29% |
| Aug 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Aug 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Aug 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
| Aug 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Aug 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Aug 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.37% |
| Aug 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Jul 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |
| Jul 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Jul 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Jul 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.56% |
| Jul 25, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |