Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
-0.15 (-0.67%)
At close: May 19, 2026
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.67% |
| May 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| May 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| May 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| May 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.71% |
| May 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| May 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| May 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.46% |
| May 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2.53% |
| May 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.10% |
| May 4, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| May 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |
| Apr 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.21% |
| Apr 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Apr 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Apr 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Apr 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Apr 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Apr 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.03% |
| Apr 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Apr 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.25% |
| Apr 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Apr 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Apr 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Apr 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Apr 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Apr 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 4.10% |
| Apr 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Apr 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Apr 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| Apr 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.84% |
| Mar 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 3.06% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Mar 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Mar 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.04% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.39% |
| Mar 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.35% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.94% |
| Mar 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Mar 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.77% |
| Mar 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.71% |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |
| Mar 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.98% |
| Mar 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Mar 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |