Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.16 (-0.70%)
At close: Nov 6, 2026
LGIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Nov 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.43% |
| Nov 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.81% |
| Nov 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Nov 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Oct 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Oct 29, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Oct 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Oct 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Oct 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Oct 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Oct 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.16% |
| Oct 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Oct 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Oct 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Oct 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Oct 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
| Oct 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Oct 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Oct 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Oct 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% |
| Oct 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Oct 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Oct 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Oct 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Sep 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Sep 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Sep 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.59% |
| Sep 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Sep 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Sep 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.52% |
| Sep 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Sep 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Sep 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Sep 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Sep 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Sep 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Sep 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.84% |
| Sep 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Sep 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| Sep 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Sep 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Sep 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Sep 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
| Sep 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Sep 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Aug 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Aug 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |