Skip to main content
logo
Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.17 (-0.72%)
At close: Jul 31, 2026

LGIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202623.6423.6423.6423.6423.642.74%
Jul 29, 202623.0123.0123.0123.0123.01-0.17%
Jul 28, 202623.0523.0523.0523.0523.05-0.09%
Jul 27, 202623.0723.0723.0723.0723.070.57%
Jul 24, 202622.9422.9422.9422.9422.940.13%
Jul 23, 202622.9122.9122.9122.9122.91-1.21%
Jul 22, 202623.1923.1923.1923.1923.190.17%
Jul 21, 202623.1523.1523.1523.1523.151.45%
Jul 20, 202622.8222.8222.8222.8222.82-0.74%
Jul 17, 202622.9922.9922.9922.9922.99-0.39%
Jul 16, 202623.0823.0823.0823.0823.08-0.69%
Jul 15, 202623.2423.2423.2423.2423.240.82%
Jul 14, 202623.0523.0523.0523.0523.050.61%
Jul 13, 202622.9122.9122.9122.9122.91-0.78%
Jul 10, 202623.0923.0923.0923.0923.090.13%
Jul 9, 202623.0623.0623.0623.0623.060.74%
Jul 8, 202622.8922.8922.8922.8922.89-0.87%
Jul 7, 202623.0923.0923.0923.0923.09-1.20%
Jul 6, 202623.3723.3723.3723.3723.371.17%
Jul 2, 202623.1023.1023.1023.1023.101.45%
Jul 1, 202622.7722.7722.7722.7722.77-1.30%
Jun 30, 202623.0723.0723.0723.0723.070.13%
Jun 29, 202623.0423.0423.0423.0423.041.05%
Jun 26, 202622.8022.8022.8022.8022.80-0.39%
Jun 25, 202622.8922.8922.8922.8922.891.15%
Jun 24, 202622.6322.6322.6322.6322.63-0.31%
Jun 23, 202622.7022.7022.7022.7022.70-1.99%
Jun 22, 202623.1623.1623.1623.1623.160.22%
Jun 18, 202623.1123.1123.1123.1123.110.52%
Jun 17, 202622.9922.9922.9922.9922.99-0.48%
Jun 16, 202623.1023.1023.1023.1023.100.26%
Jun 15, 202623.0423.0423.0423.0423.040.61%
Jun 12, 202622.9022.9022.9022.9022.900.75%
Jun 11, 202622.7322.7322.7322.7322.733.13%
Jun 10, 202622.0422.0422.0422.0422.04-1.30%
Jun 9, 202622.3322.3322.3322.3322.330.09%
Jun 8, 202622.3122.3122.3122.3122.310.45%
Jun 5, 202622.2122.2122.2122.2122.21-2.33%
Jun 4, 202622.7422.7422.7422.7422.740.84%
Jun 3, 202622.5522.5522.5522.5522.55-0.70%
Jun 2, 202622.7122.7122.7122.7122.710.40%
Jun 1, 202622.6222.6222.6222.6222.62-0.40%
May 29, 202622.7122.7122.7122.7122.710.40%
May 28, 202622.6222.6222.6222.6222.62-0.04%
May 27, 202622.6322.6322.6322.6322.63-0.31%
May 26, 202622.7022.7022.7022.7022.701.16%
May 22, 202622.4422.4422.4422.4422.44-0.18%
May 21, 202622.4822.4822.4822.4822.480.22%
May 20, 202622.4322.4322.4322.4322.431.59%
May 19, 202622.0822.0822.0822.0822.08-0.67%