Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.04 (-0.18%)
At close: Apr 28, 2026
LGIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Apr 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Apr 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Apr 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Apr 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Apr 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.03% |
| Apr 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Apr 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.25% |
| Apr 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Apr 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Apr 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Apr 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Apr 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Apr 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 4.10% |
| Apr 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Apr 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Apr 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| Apr 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.84% |
| Mar 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 3.06% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Mar 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Mar 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.04% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.39% |
| Mar 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| Mar 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.35% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.94% |
| Mar 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Mar 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.77% |
| Mar 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Mar 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.71% |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.13% |
| Mar 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.98% |
| Mar 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Mar 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Mar 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Mar 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.78% |
| Mar 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.25% |
| Mar 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |
| Mar 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.04% |
| Mar 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.86% |
| Feb 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Feb 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Feb 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Feb 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Feb 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Feb 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |