Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.23 (1.01%)
At close: Oct 15, 2026
LGIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
| Oct 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Oct 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Oct 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.61% |
| Oct 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.65% |
| Oct 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% |
| Oct 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Oct 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Oct 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| Sep 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Sep 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Sep 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.59% |
| Sep 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Sep 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Sep 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.52% |
| Sep 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Sep 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Sep 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.93% |
| Sep 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.41% |
| Sep 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Sep 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Sep 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.84% |
| Sep 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Sep 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| Sep 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Sep 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Sep 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Sep 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
| Sep 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Sep 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.71% |
| Aug 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Aug 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Aug 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Aug 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Aug 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Aug 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
| Aug 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Aug 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
| Aug 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.08% |
| Aug 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Aug 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Aug 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Aug 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Aug 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Aug 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Aug 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |