Skip to main content
logo
Franklin International Equity Fund I (LGIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.17 (0.74%)
At close: Jul 9, 2026

LGIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.0623.0623.0623.0623.060.74%
Jul 8, 202622.8922.8922.8922.8922.89-0.87%
Jul 7, 202623.0923.0923.0923.0923.09-1.20%
Jul 6, 202623.3723.3723.3723.3723.371.17%
Jul 2, 202623.1023.1023.1023.1023.101.45%
Jul 1, 202622.7722.7722.7722.7722.77-1.30%
Jun 30, 202623.0723.0723.0723.0723.070.13%
Jun 29, 202623.0423.0423.0423.0423.041.05%
Jun 26, 202622.8022.8022.8022.8022.80-0.39%
Jun 25, 202622.8922.8922.8922.8922.891.15%
Jun 24, 202622.6322.6322.6322.6322.63-0.31%
Jun 23, 202622.7022.7022.7022.7022.70-1.99%
Jun 22, 202623.1623.1623.1623.1623.160.22%
Jun 18, 202623.1123.1123.1123.1123.110.52%
Jun 17, 202622.9922.9922.9922.9922.99-0.48%
Jun 16, 202623.1023.1023.1023.1023.100.26%
Jun 15, 202623.0423.0423.0423.0423.040.61%
Jun 12, 202622.9022.9022.9022.9022.900.75%
Jun 11, 202622.7322.7322.7322.7322.733.13%
Jun 10, 202622.0422.0422.0422.0422.04-1.30%
Jun 9, 202622.3322.3322.3322.3322.330.09%
Jun 8, 202622.3122.3122.3122.3122.310.45%
Jun 5, 202622.2122.2122.2122.2122.21-2.33%
Jun 4, 202622.7422.7422.7422.7422.740.84%
Jun 3, 202622.5522.5522.5522.5522.55-0.70%
Jun 2, 202622.7122.7122.7122.7122.710.40%
Jun 1, 202622.6222.6222.6222.6222.62-0.40%
May 29, 202622.7122.7122.7122.7122.710.40%
May 28, 202622.6222.6222.6222.6222.62-0.04%
May 27, 202622.6322.6322.6322.6322.63-0.31%
May 26, 202622.7022.7022.7022.7022.701.16%
May 22, 202622.4422.4422.4422.4422.44-0.18%
May 21, 202622.4822.4822.4822.4822.480.22%
May 20, 202622.4322.4322.4322.4322.431.59%
May 19, 202622.0822.0822.0822.0822.08-0.67%
May 18, 202622.2322.2322.2322.2322.230.95%
May 15, 202622.0222.0222.0222.0222.02-1.52%
May 14, 202622.3622.3622.3622.3622.36-0.36%
May 13, 202622.4422.4422.4422.4422.440.58%
May 12, 202622.3122.3122.3122.3122.31-0.71%
May 11, 202622.4722.4722.4722.4722.47-0.27%
May 8, 202622.5322.5322.5322.5322.530.90%
May 7, 202622.3322.3322.3322.3322.33-1.46%
May 6, 202622.6622.6622.6622.6622.662.53%
May 5, 202622.1022.1022.1022.1022.101.10%
May 4, 202621.8621.8621.8621.8621.86-1.22%
May 1, 202622.1322.1322.1322.1322.13-0.41%
Apr 30, 202622.2222.2222.2222.2222.222.21%
Apr 29, 202621.7421.7421.7421.7421.74-0.96%
Apr 28, 202621.9521.9521.9521.9521.95-0.18%