Skip to main content
logo
Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.16
+0.30 (1.04%)
Sep 15, 2025, 4:00 PM EDT

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202529.1629.1629.1629.1629.161.04%
Sep 12, 202528.8628.8628.8628.8628.860.07%
Sep 11, 202528.8428.8428.8428.8428.840.49%
Sep 10, 202528.7028.7028.7028.7028.700.42%
Sep 9, 202528.5828.5828.5828.5828.580.53%
Sep 8, 202528.4328.4328.4328.4328.430.60%
Sep 5, 202528.2628.2628.2628.2628.26-0.11%
Sep 4, 202528.2928.2928.2928.2928.291.00%
Sep 3, 202528.0128.0128.0128.0128.010.97%
Sep 2, 202527.7427.7427.7427.7427.74-0.82%
Aug 29, 202527.9727.9727.9727.9727.97-1.24%
Aug 28, 202528.3228.3228.3228.3228.320.71%
Aug 27, 202528.1228.1228.1228.1228.120.14%
Aug 26, 202528.0828.0828.0828.0828.080.54%
Aug 25, 202527.9327.9327.9327.9327.93-0.14%
Aug 22, 202527.9727.9727.9727.9727.971.64%
Aug 21, 202527.5227.5227.5227.5227.52-0.40%
Aug 20, 202527.6327.6327.6327.6327.63-0.47%
Aug 19, 202527.7627.7627.7627.7627.76-1.46%
Aug 18, 202528.1728.1728.1728.1728.170.14%
Aug 15, 202528.1328.1328.1328.1328.13-0.18%
Aug 14, 202528.1828.1828.1828.1828.180.07%
Aug 13, 202528.1628.1628.1628.1628.16-0.25%
Aug 12, 202528.2328.2328.2328.2328.231.15%
Aug 11, 202527.9127.9127.9127.9127.91-0.21%
Aug 8, 202527.9727.9727.9727.9727.970.83%
Aug 7, 202527.7427.7427.7427.7427.74-0.04%
Aug 6, 202527.7527.7527.7527.7527.751.35%
Aug 5, 202527.3827.3827.3827.3827.38-0.83%
Aug 4, 202527.6127.6127.6127.6127.611.92%
Aug 1, 202527.0927.0927.0927.0927.09-2.10%
Jul 31, 202527.6727.6727.6727.6727.67-
Jul 30, 202527.6727.6727.6727.6727.670.40%
Jul 29, 202527.5627.5627.5627.5627.56-0.43%
Jul 28, 202527.6827.6827.6827.6827.680.40%
Jul 25, 202527.5727.5727.5727.5727.570.47%
Jul 24, 202527.4427.4427.4427.4427.440.04%
Jul 23, 202527.4327.4327.4327.4327.430.62%
Jul 22, 202527.2627.2627.2627.2627.26-0.76%
Jul 21, 202527.4727.4727.4727.4727.470.22%
Jul 18, 202527.4127.4127.4127.4127.410.07%
Jul 17, 202527.3927.3927.3927.3927.390.51%
Jul 16, 202527.2527.2527.2527.2527.250.22%
Jul 15, 202527.1927.1927.1927.1927.190.26%
Jul 14, 202527.1227.1227.1227.1227.120.22%
Jul 11, 202527.0627.0627.0627.0627.06-0.29%
Jul 10, 202527.1427.1427.1427.1427.14-0.22%
Jul 9, 202527.2027.2027.2027.2027.200.78%
Jul 8, 202526.9926.9926.9926.9926.99-0.33%
Jul 7, 202527.0827.0827.0827.0827.08-0.77%