Skip to main content
Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
-0.21 (-0.79%)
Feb 21, 2025, 4:00 PM EST

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202526.4826.4826.4826.4826.48-0.79%
Feb 20, 202526.6926.6926.6926.6926.69-0.63%
Feb 19, 202526.8626.8626.8626.8626.860.04%
Feb 18, 202526.8526.8526.8526.8526.85-0.19%
Feb 14, 202526.9026.9026.9026.9026.90-
Feb 13, 202526.9026.9026.9026.9026.901.20%
Feb 12, 202526.5826.5826.5826.5826.58-0.11%
Feb 11, 202526.6126.6126.6126.6126.61-0.45%
Feb 10, 202526.7326.7326.7326.7326.730.94%
Feb 7, 202526.4826.4826.4826.4826.48-1.16%
Feb 6, 202526.7926.7926.7926.7926.790.45%
Feb 5, 202526.6726.6726.6726.6726.670.26%
Feb 4, 202526.6026.6026.6026.6026.600.99%
Feb 3, 202526.3426.3426.3426.3426.34-0.94%
Jan 31, 202526.5926.5926.5926.5926.59-0.49%
Jan 30, 202526.7226.7226.7226.7226.720.41%
Jan 29, 202526.6126.6126.6126.6126.61-0.63%
Jan 28, 202526.7826.7826.7826.7826.782.10%
Jan 27, 202526.2326.2326.2326.2326.23-2.64%
Jan 24, 202526.9426.9426.9426.9426.94-0.48%
Jan 23, 202527.0727.0727.0727.0727.070.45%
Jan 22, 202526.9526.9526.9526.9526.951.47%
Jan 21, 202526.5626.5626.5626.5626.560.80%
Jan 17, 202526.3526.3526.3526.3526.351.11%
Jan 16, 202526.0626.0626.0626.0626.06-0.72%
Jan 15, 202526.2526.2526.2526.2526.252.46%
Jan 14, 202525.6225.6225.6225.6225.62-0.39%
Jan 13, 202525.7225.7225.7225.7225.72-0.35%
Jan 10, 202525.8125.8125.8125.8125.81-1.68%
Jan 8, 202526.2526.2526.2526.2526.250.27%
Jan 7, 202526.1826.1826.1826.1826.18-1.91%
Jan 6, 202526.6926.6926.6926.6926.691.18%
Jan 3, 202526.3826.3826.3826.3826.381.66%
Jan 2, 202525.9525.9525.9525.9525.95-0.08%
Dec 31, 202425.9725.9725.9725.9725.97-0.88%
Dec 30, 202426.2026.2026.2026.2026.20-1.06%
Dec 27, 202426.4826.4826.4826.4826.48-1.45%
Dec 26, 202426.8726.8726.8726.8726.87-0.26%
Dec 24, 202426.9426.9426.9426.9426.941.28%
Dec 23, 202426.6026.6026.6026.6026.602.54%
Dec 20, 202425.9425.9425.9425.9425.94-0.61%
Dec 19, 202426.1026.1026.1026.1026.100.15%
Dec 18, 202426.0626.0626.0626.0626.06-3.37%
Dec 17, 202426.9726.9726.9726.9726.97-7.38%
Dec 16, 202429.1229.1229.1229.1227.050.87%
Dec 13, 202428.8728.8728.8728.8726.82-0.38%
Dec 12, 202428.9828.9828.9828.9826.92-0.65%
Dec 11, 202429.1729.1729.1729.1727.101.64%
Dec 10, 202428.7028.7028.7028.7026.66-0.28%
Dec 9, 202428.7828.7828.7828.7826.73-0.93%
Dec 6, 202429.0529.0529.0529.0526.980.90%
Dec 5, 202428.7928.7928.7928.7926.74-0.17%
Dec 4, 202428.8428.8428.8428.8426.791.59%
Dec 3, 202428.3928.3928.3928.3926.370.53%
Dec 2, 202428.2428.2428.2428.2426.230.86%
Nov 29, 202428.0028.0028.0028.0026.010.83%
Nov 27, 202427.7727.7727.7727.7725.79-0.75%
Nov 26, 202427.9827.9827.9827.9825.990.87%
Nov 25, 202427.7427.7427.7427.7425.77-0.11%
Nov 22, 202427.7727.7727.7727.7725.790.04%
Nov 21, 202427.7627.7627.7627.7625.790.29%
Nov 20, 202427.6827.6827.6827.6825.71-0.04%
Nov 19, 202427.6927.6927.6927.6925.721.17%
Nov 18, 202427.3727.3727.3727.3725.420.37%
Nov 15, 202427.2727.2727.2727.2725.33-2.22%
Nov 14, 202427.8927.8927.8927.8925.91-0.61%
Nov 13, 202428.0628.0628.0628.0626.06-0.14%
Nov 12, 202428.1028.1028.1028.1026.100.21%
Nov 11, 202428.0428.0428.0428.0426.050.18%
Nov 8, 202427.9927.9927.9927.9926.000.43%
Nov 7, 202427.8727.8727.8727.8725.891.53%
Nov 6, 202427.4527.4527.4527.4525.502.43%
Nov 5, 202426.8026.8026.8026.8024.891.25%
Nov 4, 202426.4726.4726.4726.4724.59-0.38%
Nov 1, 202426.5726.5726.5726.5724.680.95%
Oct 31, 202426.3226.3226.3226.3224.45-2.66%
Oct 30, 202427.0427.0427.0427.0425.12-0.84%
Oct 29, 202427.2727.2727.2727.2725.330.63%
Oct 28, 202427.1027.1027.1027.1025.170.15%
Oct 25, 202427.0627.0627.0627.0625.140.41%
Oct 24, 202426.9526.9526.9526.9525.030.60%
Oct 23, 202426.7926.7926.7926.7924.88-1.51%
Oct 22, 202427.2027.2027.2027.2025.270.04%
Oct 21, 202427.1927.1927.1927.1925.260.33%
Oct 18, 202427.1027.1027.1027.1025.170.86%
Oct 17, 202426.8726.8726.8726.8724.960.07%
Oct 16, 202426.8526.8526.8526.8524.940.15%
Oct 15, 202426.8126.8126.8126.8124.90-1.29%
Oct 14, 202427.1627.1627.1627.1625.230.82%
Oct 11, 202426.9426.9426.9426.9425.020.34%
Oct 10, 202426.8526.8526.8526.8524.94-0.04%
Oct 9, 202426.8626.8626.8626.8624.950.64%
Oct 8, 202426.6926.6926.6926.6924.791.68%
Oct 7, 202426.2526.2526.2526.2524.38-0.94%
Oct 4, 202426.5026.5026.5026.5024.621.11%
Oct 3, 202426.2126.2126.2126.2124.350.04%
Oct 2, 202426.2026.2026.2026.2024.340.15%
Oct 1, 202426.1626.1626.1626.1624.30-1.21%
Sep 30, 202426.4826.4826.4826.4824.600.42%
Sep 27, 202426.3726.3726.3726.3724.49-0.64%