Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
-0.19 (-0.64%)
Oct 7, 2025, 4:00 PM EDT
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Oct 6, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Oct 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.44% |
| Oct 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.41% |
| Oct 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Sep 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.31% |
| Sep 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.51% |
| Sep 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.58% |
| Sep 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% |
| Sep 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
| Sep 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Sep 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
| Sep 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.76% |
| Sep 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
| Sep 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Sep 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.04% |
| Sep 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.07% |
| Sep 11, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Sep 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Sep 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.53% |
| Sep 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
| Sep 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Sep 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00% |
| Sep 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.97% |
| Sep 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.82% |
| Aug 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.24% |
| Aug 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.71% |
| Aug 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.14% |
| Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.54% |
| Aug 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Aug 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.64% |
| Aug 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.40% |
| Aug 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.47% |
| Aug 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.46% |
| Aug 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Aug 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.18% |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% |
| Aug 13, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.15% |
| Aug 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21% |
| Aug 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.83% |
| Aug 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Aug 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.35% |
| Aug 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.83% |
| Aug 4, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.92% |
| Aug 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.10% |
| Jul 31, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Jul 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.40% |
| Jul 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |