Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.17
-0.62 (-2.72%)
Apr 16, 2025, 4:00 PM EDT
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.72% |
| Apr 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Apr 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.84% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -4.05% |
| Apr 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 11.47% |
| Apr 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.70% |
| Apr 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Apr 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -6.13% |
| Apr 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -5.42% |
| Apr 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% |
| Apr 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Mar 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Mar 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.70% |
| Mar 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
| Mar 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.07% |
| Mar 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Mar 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.34% |
| Mar 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Mar 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Mar 19, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |
| Mar 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.75% |
| Mar 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Mar 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.53% |
| Mar 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.06% |
| Mar 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.28% |
| Mar 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
| Mar 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.93% |
| Mar 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Mar 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.75% |
| Mar 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.46% |
| Mar 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.72% |
| Mar 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.43% |
| Feb 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.75% |
| Feb 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.49% |
| Feb 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Feb 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| Feb 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.34% |
| Feb 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| Feb 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% |
| Feb 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Feb 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.19% |
| Feb 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Feb 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.20% |
| Feb 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Feb 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.45% |
| Feb 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.94% |
| Feb 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.16% |
| Feb 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Feb 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |