Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.94
+0.17 (0.57%)
At close: Nov 28, 2025
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| Nov 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| Nov 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Nov 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.73% |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| Nov 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.30% |
| Nov 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Nov 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.13% |
| Nov 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.75% |
| Nov 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.10% |
| Nov 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.42% |
| Nov 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.43% |
| Nov 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.33% |
| Nov 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.36% |
| Nov 7, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Nov 6, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.62% |
| Nov 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Nov 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -2.02% |
| Nov 3, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Oct 31, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.79% |
| Oct 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.75% |
| Oct 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
| Oct 28, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Oct 27, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.74% |
| Oct 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.91% |
| Oct 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
| Oct 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Oct 21, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
| Oct 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.13% |
| Oct 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Oct 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Oct 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.41% |
| Oct 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.98% |
| Oct 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.29% |
| Oct 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -3.29% |
| Oct 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| Oct 8, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% |
| Oct 7, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.64% |
| Oct 6, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Oct 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.44% |
| Oct 2, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.41% |
| Oct 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Sep 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.31% |
| Sep 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.51% |
| Sep 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Sep 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.58% |
| Sep 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41% |
| Sep 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
| Sep 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Sep 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |