Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.38
+0.43 (1.66%)
Jan 3, 2025, 4:00 PM EST
LGILX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.66% |
Jan 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
Dec 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
Dec 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.06% |
Dec 27, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.45% |
Dec 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26% |
Dec 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.28% |
Dec 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.54% |
Dec 20, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.61% |
Dec 19, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
Dec 18, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.37% |
Dec 17, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -7.38% |
Dec 16, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | 0.87% |
Dec 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 26.82 | -0.38% |
Dec 12, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 26.92 | -0.65% |
Dec 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 27.10 | 1.64% |
Dec 10, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 26.66 | -0.28% |
Dec 9, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 26.73 | -0.93% |
Dec 6, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 26.98 | 0.90% |
Dec 5, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 26.74 | -0.17% |
Dec 4, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 26.79 | 1.59% |
Dec 3, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 26.37 | 0.53% |
Dec 2, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 26.23 | 0.86% |
Nov 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.01 | 0.83% |
Nov 27, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 25.79 | -0.75% |
Nov 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 25.99 | 0.87% |
Nov 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 25.77 | -0.11% |
Nov 22, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 25.79 | 0.04% |
Nov 21, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 25.79 | 0.29% |
Nov 20, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 25.71 | -0.04% |
Nov 19, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 25.72 | 1.17% |
Nov 18, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 25.42 | 0.37% |
Nov 15, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 25.33 | -2.22% |
Nov 14, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 25.91 | -0.61% |
Nov 13, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 26.06 | -0.14% |
Nov 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 26.10 | 0.21% |
Nov 11, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 26.05 | 0.18% |
Nov 8, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 26.00 | 0.43% |
Nov 7, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 25.89 | 1.53% |
Nov 6, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25.50 | 2.43% |
Nov 5, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 24.89 | 1.25% |
Nov 4, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 24.59 | -0.38% |
Nov 1, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 24.68 | 0.95% |
Oct 31, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 24.45 | -2.66% |
Oct 30, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 25.12 | -0.84% |
Oct 29, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 25.33 | 0.63% |
Oct 28, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 25.17 | 0.15% |
Oct 25, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 25.14 | 0.41% |
Oct 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 25.03 | 0.60% |
Oct 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 24.88 | -1.51% |
Oct 22, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 25.27 | 0.04% |
Oct 21, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 25.26 | 0.33% |
Oct 18, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 25.17 | 0.86% |
Oct 17, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 24.96 | 0.07% |
Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 24.94 | 0.15% |
Oct 15, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 24.90 | -1.29% |
Oct 14, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 25.23 | 0.82% |
Oct 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 25.02 | 0.34% |
Oct 10, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 24.94 | -0.04% |
Oct 9, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 24.95 | 0.64% |
Oct 8, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 24.79 | 1.68% |
Oct 7, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 24.38 | -0.94% |
Oct 4, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 24.62 | 1.11% |
Oct 3, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 24.35 | 0.04% |
Oct 2, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 24.34 | 0.15% |
Oct 1, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 24.30 | -1.21% |
Sep 30, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 24.60 | 0.42% |
Sep 27, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 24.49 | -0.64% |
Sep 26, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 24.65 | 0.34% |
Sep 25, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 24.57 | 0.15% |
Sep 24, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 24.53 | 0.34% |
Sep 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 24.45 | 0.23% |
Sep 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 24.39 | -0.34% |
Sep 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 24.48 | 2.41% |
Sep 18, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 23.90 | -0.39% |
Sep 17, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 23.99 | 0.12% |
Sep 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 23.97 | -0.19% |
Sep 13, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 24.01 | 0.43% |
Sep 12, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 23.91 | 1.14% |
Sep 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 23.64 | 2.29% |
Sep 10, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 23.11 | 0.73% |
Sep 9, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 22.94 | 1.23% |
Sep 6, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 22.66 | -2.24% |
Sep 5, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 23.18 | 0.04% |
Sep 4, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 23.18 | -0.48% |
Sep 3, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 23.29 | -3.20% |
Aug 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 24.06 | 1.09% |
Aug 29, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 23.80 | -0.43% |
Aug 28, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 23.90 | -1.04% |
Aug 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 24.15 | 0.27% |
Aug 26, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 24.09 | -0.73% |
Aug 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 24.26 | 1.20% |
Aug 22, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 23.97 | -1.45% |
Aug 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 24.33 | 0.58% |
Aug 20, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 24.19 | -0.19% |
Aug 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 24.23 | 1.20% |
Aug 16, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 23.95 | 0.08% |
Aug 15, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 23.93 | 2.10% |
Aug 14, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 23.44 | 0.40% |
Aug 13, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 23.34 | 2.24% |