Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
-0.35 (-1.24%)
Aug 29, 2025, 9:30 AM EDT
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.82% |
| Aug 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.24% |
| Aug 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.71% |
| Aug 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.14% |
| Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.54% |
| Aug 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.14% |
| Aug 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.64% |
| Aug 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.40% |
| Aug 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.47% |
| Aug 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.46% |
| Aug 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.14% |
| Aug 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.18% |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% |
| Aug 13, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.15% |
| Aug 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21% |
| Aug 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.83% |
| Aug 7, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Aug 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.35% |
| Aug 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.83% |
| Aug 4, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.92% |
| Aug 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.10% |
| Jul 31, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Jul 30, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.40% |
| Jul 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Jul 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.40% |
| Jul 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.47% |
| Jul 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Jul 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.62% |
| Jul 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.76% |
| Jul 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
| Jul 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Jul 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.51% |
| Jul 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.22% |
| Jul 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Jul 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Jul 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29% |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Jul 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Jul 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
| Jul 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.77% |
| Jul 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Jul 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Jul 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.11% |
| Jun 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Jun 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.82% |
| Jun 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.79% |
| Jun 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.49% |
| Jun 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |