Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.06 (0.22%)
Jul 21, 2025, 9:30 AM EDT
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
| Jul 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Jul 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.51% |
| Jul 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.22% |
| Jul 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Jul 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.22% |
| Jul 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.29% |
| Jul 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.22% |
| Jul 9, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Jul 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
| Jul 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.77% |
| Jul 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Jul 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Jul 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.11% |
| Jun 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Jun 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.82% |
| Jun 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.79% |
| Jun 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.49% |
| Jun 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.20% |
| Jun 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Jun 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Jun 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% |
| Jun 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.32% |
| Jun 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.26% |
| Jun 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Jun 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Jun 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Jun 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Jun 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Jun 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| Jun 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Jun 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.50% |
| Jun 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| May 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| May 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| May 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| May 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.19% |
| May 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.02% |
| May 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| May 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.52% |
| May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.58% |
| May 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| May 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| May 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| May 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| May 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.31% |
| May 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.96% |
| May 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| May 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |