Skip to main content
Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
-0.01 (-0.04%)
Nov 20, 2024, 4:00 PM EST

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202427.6827.6827.6827.6827.68-0.04%
Nov 19, 202427.6927.6927.6927.6927.691.17%
Nov 18, 202427.3727.3727.3727.3727.370.37%
Nov 15, 202427.2727.2727.2727.2727.27-2.22%
Nov 14, 202427.8927.8927.8927.8927.89-0.61%
Nov 13, 202428.0628.0628.0628.0628.06-0.14%
Nov 12, 202428.1028.1028.1028.1028.100.21%
Nov 11, 202428.0428.0428.0428.0428.040.18%
Nov 8, 202427.9927.9927.9927.9927.990.43%
Nov 7, 202427.8727.8727.8727.8727.871.53%
Nov 6, 202427.4527.4527.4527.4527.452.43%
Nov 5, 202426.8026.8026.8026.8026.801.25%
Nov 4, 202426.4726.4726.4726.4726.47-0.38%
Nov 1, 202426.5726.5726.5726.5726.570.95%
Oct 31, 202426.3226.3226.3226.3226.32-2.66%
Oct 30, 202427.0427.0427.0427.0427.04-0.84%
Oct 29, 202427.2727.2727.2727.2727.270.63%
Oct 28, 202427.1027.1027.1027.1027.100.15%
Oct 25, 202427.0627.0627.0627.0627.060.41%
Oct 24, 202426.9526.9526.9526.9526.950.60%
Oct 23, 202426.7926.7926.7926.7926.79-1.51%
Oct 22, 202427.2027.2027.2027.2027.200.04%
Oct 21, 202427.1927.1927.1927.1927.190.33%
Oct 18, 202427.1027.1027.1027.1027.100.86%
Oct 17, 202426.8726.8726.8726.8726.870.07%
Oct 16, 202426.8526.8526.8526.8526.850.15%
Oct 15, 202426.8126.8126.8126.8126.81-1.29%
Oct 14, 202427.1627.1627.1627.1627.160.82%
Oct 11, 202426.9426.9426.9426.9426.940.34%
Oct 10, 202426.8526.8526.8526.8526.85-0.04%
Oct 9, 202426.8626.8626.8626.8626.860.64%
Oct 8, 202426.6926.6926.6926.6926.691.68%
Oct 7, 202426.2526.2526.2526.2526.25-0.94%
Oct 4, 202426.5026.5026.5026.5026.501.11%
Oct 3, 202426.2126.2126.2126.2126.210.04%
Oct 2, 202426.2026.2026.2026.2026.200.15%
Oct 1, 202426.1626.1626.1626.1626.16-1.21%
Sep 30, 202426.4826.4826.4826.4826.480.42%
Sep 27, 202426.3726.3726.3726.3726.37-0.64%
Sep 26, 202426.5426.5426.5426.5426.540.34%
Sep 25, 202426.4526.4526.4526.4526.450.15%
Sep 24, 202426.4126.4126.4126.4126.410.34%
Sep 23, 202426.3226.3226.3226.3226.320.23%
Sep 20, 202426.2626.2626.2626.2626.26-0.34%
Sep 19, 202426.3526.3526.3526.3526.352.41%
Sep 18, 202425.7325.7325.7325.7325.73-0.39%
Sep 17, 202425.8325.8325.8325.8325.830.12%
Sep 16, 202425.8025.8025.8025.8025.80-0.19%
Sep 13, 202425.8525.8525.8525.8525.850.43%
Sep 12, 202425.7425.7425.7425.7425.741.14%
Sep 11, 202425.4525.4525.4525.4525.452.29%
Sep 10, 202424.8824.8824.8824.8824.880.73%
Sep 9, 202424.7024.7024.7024.7024.701.23%
Sep 6, 202424.4024.4024.4024.4024.40-2.24%
Sep 5, 202424.9624.9624.9624.9624.960.04%
Sep 4, 202424.9524.9524.9524.9524.95-0.48%
Sep 3, 202425.0725.0725.0725.0725.07-3.20%
Aug 30, 202425.9025.9025.9025.9025.901.09%
Aug 29, 202425.6225.6225.6225.6225.62-0.43%
Aug 28, 202425.7325.7325.7325.7325.73-1.04%
Aug 27, 202426.0026.0026.0026.0026.000.27%
Aug 26, 202425.9325.9325.9325.9325.93-0.73%
Aug 23, 202426.1226.1226.1226.1226.121.20%
Aug 22, 202425.8125.8125.8125.8125.81-1.45%
Aug 21, 202426.1926.1926.1926.1926.190.58%
Aug 20, 202426.0426.0426.0426.0426.04-0.19%
Aug 19, 202426.0926.0926.0926.0926.091.20%
Aug 16, 202425.7825.7825.7825.7825.780.08%
Aug 15, 202425.7625.7625.7625.7625.762.10%
Aug 14, 202425.2325.2325.2325.2325.230.40%
Aug 13, 202425.1325.1325.1325.1325.132.24%
Aug 12, 202424.5824.5824.5824.5824.580.37%
Aug 9, 202424.4924.4924.4924.4924.490.82%
Aug 8, 202424.2924.2924.2924.2924.293.14%
Aug 7, 202423.5523.5523.5523.5523.55-0.93%
Aug 6, 202423.7723.7723.7723.7723.771.41%
Aug 5, 202423.4423.4423.4423.4423.44-3.30%
Aug 2, 202424.2424.2424.2424.2424.24-2.34%
Aug 1, 202424.8224.8224.8224.8224.82-1.78%
Jul 31, 202425.2725.2725.2725.2725.273.06%
Jul 30, 202424.5224.5224.5224.5224.52-1.37%
Jul 29, 202424.8624.8624.8624.8624.860.12%
Jul 26, 202424.8324.8324.8324.8324.830.61%
Jul 25, 202424.6824.6824.6824.6824.68-1.28%
Jul 24, 202425.0025.0025.0025.0025.00-3.85%
Jul 23, 202426.0026.0026.0026.0026.000.04%
Jul 22, 202425.9925.9925.9925.9925.991.76%
Jul 19, 202425.5425.5425.5425.5425.54-0.55%
Jul 18, 202425.6825.6825.6825.6825.68-0.77%
Jul 17, 202425.8825.8825.8825.8825.88-3.29%
Jul 16, 202426.7626.7626.7626.7626.760.07%
Jul 15, 202426.7426.7426.7426.7426.740.04%
Jul 12, 202426.7326.7326.7326.7326.730.56%
Jul 11, 202426.5826.5826.5826.5826.58-2.06%
Jul 10, 202427.1427.1427.1427.1427.140.97%
Jul 9, 202426.8826.8826.8826.8826.880.07%
Jul 8, 202426.8626.8626.8626.8626.860.04%
Jul 5, 202426.8526.8526.8526.8526.851.05%
Jul 3, 202426.5726.5726.5726.5726.570.83%
Jul 2, 202426.3526.3526.3526.3526.350.76%