Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.12 (0.45%)
At close: May 1, 2026
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | - | 0.45% |
| Apr 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
| Apr 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Apr 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.94% |
| Apr 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Apr 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.19% |
| Apr 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |
| Apr 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.42% |
| Apr 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Apr 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Apr 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.39% |
| Apr 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Apr 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.25% |
| Apr 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.87% |
| Apr 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Apr 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Apr 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Apr 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.79% |
| Apr 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Apr 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Apr 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Apr 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.82% |
| Mar 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| Mar 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.09% |
| Mar 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.62% |
| Mar 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.87% |
| Mar 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.56% |
| Mar 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.86% |
| Mar 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Mar 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
| Mar 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Mar 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.28% |
| Mar 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
| Mar 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Mar 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.51% |
| Mar 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.45% |
| Mar 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Mar 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.01% |
| Mar 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.04% |
| Mar 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| Feb 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.80% |
| Feb 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.22% |
| Feb 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.27% |
| Feb 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Feb 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.23% |
| Feb 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |