Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.07 (0.27%)
At close: Feb 2, 2026
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.77% |
| Jan 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.50% |
| Jan 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Jan 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Jan 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Jan 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Jan 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.95% |
| Jan 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.63% |
| Jan 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Jan 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Jan 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.19% |
| Jan 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Jan 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jan 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Jan 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.95% |
| Jan 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Jan 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Jan 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Jan 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Dec 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Dec 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Dec 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Dec 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Dec 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Dec 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Dec 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.41% |
| Dec 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Dec 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.06% |
| Dec 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -12.26% |
| Dec 15, 2025 | 25.60 | 25.60 | 25.60 | 29.28 | 25.60 | -0.54% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 29.44 | 25.74 | -1.74% |
| Dec 11, 2025 | 26.20 | 26.20 | 26.20 | 29.96 | 26.20 | -0.37% |
| Dec 10, 2025 | 26.29 | 26.29 | 26.29 | 30.07 | 26.29 | 0.27% |
| Dec 9, 2025 | 26.22 | 26.22 | 26.22 | 29.99 | 26.22 | -0.03% |
| Dec 8, 2025 | 26.23 | 26.23 | 26.23 | 30.00 | 26.23 | -0.23% |
| Dec 5, 2025 | 26.29 | 26.29 | 26.29 | 30.07 | 26.29 | 0.10% |
| Dec 4, 2025 | 26.27 | 26.27 | 26.27 | 30.04 | 26.27 | 0.23% |
| Dec 3, 2025 | 26.20 | 26.20 | 26.20 | 29.97 | 26.20 | 0.03% |
| Dec 2, 2025 | 26.20 | 26.20 | 26.20 | 29.96 | 26.20 | 0.54% |
| Dec 1, 2025 | 26.06 | 26.06 | 26.06 | 29.80 | 26.06 | -0.47% |
| Nov 28, 2025 | 26.18 | 26.18 | 26.18 | 29.94 | 26.18 | 0.57% |
| Nov 26, 2025 | 26.03 | 26.03 | 26.03 | 29.77 | 26.03 | 0.64% |
| Nov 25, 2025 | 25.86 | 25.86 | 25.86 | 29.58 | 25.86 | 0.68% |
| Nov 24, 2025 | 25.69 | 25.69 | 25.69 | 29.38 | 25.69 | 2.73% |
| Nov 21, 2025 | 25.01 | 25.01 | 25.01 | 28.60 | 25.01 | 0.49% |
| Nov 20, 2025 | 24.88 | 24.88 | 24.88 | 28.46 | 24.88 | -2.30% |
| Nov 19, 2025 | 25.47 | 25.47 | 25.47 | 29.13 | 25.47 | 0.90% |
| Nov 18, 2025 | 25.24 | 25.24 | 25.24 | 28.87 | 25.24 | -1.13% |