Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
-0.07 (-0.27%)
At close: Dec 30, 2025
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% |
| Dec 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Dec 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Dec 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Dec 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.41% |
| Dec 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Dec 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.06% |
| Dec 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -12.26% |
| Dec 15, 2025 | 25.60 | 25.60 | 25.60 | 29.28 | 25.60 | -0.54% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 29.44 | 25.74 | -1.74% |
| Dec 11, 2025 | 26.20 | 26.20 | 26.20 | 29.96 | 26.20 | -0.37% |
| Dec 10, 2025 | 26.29 | 26.29 | 26.29 | 30.07 | 26.29 | 0.27% |
| Dec 9, 2025 | 26.22 | 26.22 | 26.22 | 29.99 | 26.22 | -0.03% |
| Dec 8, 2025 | 26.23 | 26.23 | 26.23 | 30.00 | 26.23 | -0.23% |
| Dec 5, 2025 | 26.29 | 26.29 | 26.29 | 30.07 | 26.29 | 0.10% |
| Dec 4, 2025 | 26.27 | 26.27 | 26.27 | 30.04 | 26.27 | 0.23% |
| Dec 3, 2025 | 26.20 | 26.20 | 26.20 | 29.97 | 26.20 | 0.03% |
| Dec 2, 2025 | 26.20 | 26.20 | 26.20 | 29.96 | 26.20 | 0.54% |
| Dec 1, 2025 | 26.06 | 26.06 | 26.06 | 29.80 | 26.06 | -0.47% |
| Nov 28, 2025 | 26.18 | 26.18 | 26.18 | 29.94 | 26.18 | 0.57% |
| Nov 26, 2025 | 26.03 | 26.03 | 26.03 | 29.77 | 26.03 | 0.64% |
| Nov 25, 2025 | 25.86 | 25.86 | 25.86 | 29.58 | 25.86 | 0.68% |
| Nov 24, 2025 | 25.69 | 25.69 | 25.69 | 29.38 | 25.69 | 2.73% |
| Nov 21, 2025 | 25.01 | 25.01 | 25.01 | 28.60 | 25.01 | 0.49% |
| Nov 20, 2025 | 24.88 | 24.88 | 24.88 | 28.46 | 24.88 | -2.30% |
| Nov 19, 2025 | 25.47 | 25.47 | 25.47 | 29.13 | 25.47 | 0.90% |
| Nov 18, 2025 | 25.24 | 25.24 | 25.24 | 28.87 | 25.24 | -1.13% |
| Nov 17, 2025 | 25.53 | 25.53 | 25.53 | 29.20 | 25.53 | -0.75% |
| Nov 14, 2025 | 25.72 | 25.72 | 25.72 | 29.42 | 25.72 | 0.10% |
| Nov 13, 2025 | 25.70 | 25.70 | 25.70 | 29.39 | 25.70 | -2.42% |
| Nov 12, 2025 | 26.34 | 26.34 | 26.34 | 30.12 | 26.34 | -0.43% |
| Nov 11, 2025 | 26.45 | 26.45 | 26.45 | 30.25 | 26.45 | -0.33% |
| Nov 10, 2025 | 26.54 | 26.54 | 26.54 | 30.35 | 26.54 | 2.36% |
| Nov 7, 2025 | 25.93 | 25.93 | 25.93 | 29.65 | 25.92 | -0.24% |
| Nov 6, 2025 | 25.99 | 25.99 | 25.99 | 29.72 | 25.99 | -1.62% |
| Nov 5, 2025 | 26.41 | 26.41 | 26.41 | 30.21 | 26.41 | 0.40% |
| Nov 4, 2025 | 26.31 | 26.31 | 26.31 | 30.09 | 26.31 | -2.02% |
| Nov 3, 2025 | 26.85 | 26.85 | 26.85 | 30.71 | 26.85 | 0.49% |
| Oct 31, 2025 | 26.72 | 26.72 | 26.72 | 30.56 | 26.72 | 0.79% |
| Oct 30, 2025 | 26.51 | 26.51 | 26.51 | 30.32 | 26.51 | -1.75% |
| Oct 29, 2025 | 26.98 | 26.98 | 26.98 | 30.86 | 26.98 | 0.55% |
| Oct 28, 2025 | 26.83 | 26.83 | 26.83 | 30.69 | 26.83 | 0.85% |
| Oct 27, 2025 | 26.61 | 26.61 | 26.61 | 30.43 | 26.61 | 1.74% |
| Oct 24, 2025 | 26.15 | 26.15 | 26.15 | 29.91 | 26.15 | 0.91% |
| Oct 23, 2025 | 25.92 | 25.92 | 25.92 | 29.64 | 25.92 | 1.09% |
| Oct 22, 2025 | 25.64 | 25.64 | 25.64 | 29.32 | 25.64 | -0.88% |
| Oct 21, 2025 | 25.86 | 25.86 | 25.86 | 29.58 | 25.86 | -0.20% |
| Oct 20, 2025 | 25.92 | 25.92 | 25.92 | 29.64 | 25.92 | 1.13% |
| Oct 17, 2025 | 25.63 | 25.63 | 25.63 | 29.31 | 25.63 | 0.34% |