Skip to main content
Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.29 (1.11%)
Oct 4, 2024, 4:00 PM EDT

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 4, 202426.5026.5026.5026.5026.501.11%
Oct 3, 202426.2126.2126.2126.2126.210.04%
Oct 2, 202426.2026.2026.2026.2026.200.15%
Oct 1, 202426.1626.1626.1626.1626.16-1.21%
Sep 30, 202426.4826.4826.4826.4826.480.42%
Sep 27, 202426.3726.3726.3726.3726.37-0.64%
Sep 26, 202426.5426.5426.5426.5426.540.34%
Sep 25, 202426.4526.4526.4526.4526.450.15%
Sep 24, 202426.4126.4126.4126.4126.410.34%
Sep 23, 202426.3226.3226.3226.3226.320.23%
Sep 20, 202426.2626.2626.2626.2626.26-0.34%
Sep 19, 202426.3526.3526.3526.3526.352.41%
Sep 18, 202425.7325.7325.7325.7325.73-0.39%
Sep 17, 202425.8325.8325.8325.8325.830.12%
Sep 16, 202425.8025.8025.8025.8025.80-0.19%
Sep 13, 202425.8525.8525.8525.8525.850.43%
Sep 12, 202425.7425.7425.7425.7425.741.14%
Sep 11, 202425.4525.4525.4525.4525.452.29%
Sep 10, 202424.8824.8824.8824.8824.880.73%
Sep 9, 202424.7024.7024.7024.7024.701.23%
Sep 6, 202424.4024.4024.4024.4024.40-2.24%
Sep 5, 202424.9624.9624.9624.9624.960.04%
Sep 4, 202424.9524.9524.9524.9524.95-0.48%
Sep 3, 202425.0725.0725.0725.0725.07-3.20%
Aug 30, 202425.9025.9025.9025.9025.901.09%
Aug 29, 202425.6225.6225.6225.6225.62-0.43%
Aug 28, 202425.7325.7325.7325.7325.73-1.04%
Aug 27, 202426.0026.0026.0026.0026.000.27%
Aug 26, 202425.9325.9325.9325.9325.93-0.73%
Aug 23, 202426.1226.1226.1226.1226.121.20%
Aug 22, 202425.8125.8125.8125.8125.81-1.45%
Aug 21, 202426.1926.1926.1926.1926.190.58%
Aug 20, 202426.0426.0426.0426.0426.04-0.19%
Aug 19, 202426.0926.0926.0926.0926.091.20%
Aug 16, 202425.7825.7825.7825.7825.780.08%
Aug 15, 202425.7625.7625.7625.7625.762.10%
Aug 14, 202425.2325.2325.2325.2325.230.40%
Aug 13, 202425.1325.1325.1325.1325.132.24%
Aug 12, 202424.5824.5824.5824.5824.580.37%
Aug 9, 202424.4924.4924.4924.4924.490.82%
Aug 8, 202424.2924.2924.2924.2924.293.14%
Aug 7, 202423.5523.5523.5523.5523.55-0.93%
Aug 6, 202423.7723.7723.7723.7723.771.41%
Aug 5, 202423.4423.4423.4423.4423.44-3.30%
Aug 2, 202424.2424.2424.2424.2424.24-2.34%
Aug 1, 202424.8224.8224.8224.8224.82-1.78%
Jul 31, 202425.2725.2725.2725.2725.273.06%
Jul 30, 202424.5224.5224.5224.5224.52-1.37%
Jul 29, 202424.8624.8624.8624.8624.860.12%
Jul 26, 202424.8324.8324.8324.8324.830.61%
Jul 25, 202424.6824.6824.6824.6824.68-1.28%
Jul 24, 202425.0025.0025.0025.0025.00-3.85%
Jul 23, 202426.0026.0026.0026.0026.000.04%
Jul 22, 202425.9925.9925.9925.9925.991.76%
Jul 19, 202425.5425.5425.5425.5425.54-0.55%
Jul 18, 202425.6825.6825.6825.6825.68-0.77%
Jul 17, 202425.8825.8825.8825.8825.88-3.29%
Jul 16, 202426.7626.7626.7626.7626.760.07%
Jul 15, 202426.7426.7426.7426.7426.740.04%
Jul 12, 202426.7326.7326.7326.7326.730.56%
Jul 11, 202426.5826.5826.5826.5826.58-2.06%
Jul 10, 202427.1427.1427.1427.1427.140.97%
Jul 9, 202426.8826.8826.8826.8826.880.07%
Jul 8, 202426.8626.8626.8626.8626.860.04%
Jul 5, 202426.8526.8526.8526.8526.851.05%
Jul 3, 202426.5726.5726.5726.5726.570.83%
Jul 2, 202426.3526.3526.3526.3526.350.76%
Jul 1, 202426.1526.1526.1526.1526.150.65%
Jun 28, 202425.9825.9825.9825.9825.98-0.69%
Jun 27, 202426.1626.1626.1626.1626.160.19%
Jun 26, 202426.1126.1126.1126.1126.110.46%
Jun 25, 202425.9925.9925.9925.9925.991.48%
Jun 24, 202425.6125.6125.6125.6125.61-1.12%
Jun 21, 202425.9025.9025.9025.9025.90-0.23%
Jun 20, 202425.9625.9625.9625.9625.96-0.84%
Jun 18, 202426.1826.1826.1826.1826.180.31%
Jun 17, 202426.1026.1026.1026.1026.100.93%
Jun 14, 202425.8625.8625.8625.8625.860.15%
Jun 13, 202425.8225.8225.8225.8225.820.39%
Jun 12, 202425.7225.7225.7225.7225.721.54%
Jun 11, 202425.3325.3325.3325.3325.330.76%
Jun 10, 202425.1425.1425.1425.1425.140.44%
Jun 7, 202425.0325.0325.0325.0325.03-0.16%
Jun 6, 202425.0725.0725.0725.0725.07-0.04%
Jun 5, 202425.0825.0825.0825.0825.082.12%
Jun 4, 202424.5624.5624.5624.5624.560.16%
Jun 3, 202424.5224.5224.5224.5224.520.49%
May 31, 202424.4024.4024.4024.4024.400.04%
May 30, 202424.3924.3924.3924.3924.39-1.57%
May 29, 202424.7824.7824.7824.7824.78-0.48%
May 28, 202424.9024.9024.9024.9024.900.52%
May 24, 202424.7724.7724.7724.7724.770.98%
May 23, 202424.5324.5324.5324.5324.53-0.08%
May 22, 202424.5524.5524.5524.5524.55-0.41%
May 21, 202424.6524.6524.6524.6524.650.20%
May 20, 202424.6024.6024.6024.6024.600.70%
May 17, 202424.4324.4324.4324.4324.430.08%
May 16, 202424.4124.4124.4124.4124.41-0.49%
May 15, 202424.5324.5324.5324.5324.531.66%
May 14, 202424.1324.1324.1324.1324.130.63%