Skip to main content
logo
Schwab Large Cap Growth Opportunities Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.09 (-0.33%)
At close: Sep 4, 2026

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202627.1527.1527.1527.1527.151.34%
Sep 2, 202626.7926.7926.7926.7926.790.45%
Sep 1, 202626.6726.6726.6726.6726.67-1.33%
Aug 31, 202627.0327.0327.0327.0327.03-0.11%
Aug 28, 202627.0627.0627.0627.0627.06-0.95%
Aug 27, 202627.3227.3227.3227.3227.321.90%
Aug 26, 202626.8126.8126.8126.8126.81-0.15%
Aug 25, 202626.8526.8526.8526.8526.850.64%
Aug 24, 202626.6826.6826.6826.6826.68-0.97%
Aug 21, 202626.9426.9426.9426.9426.940.64%
Aug 20, 202626.7726.7726.7726.7726.77-0.85%
Aug 19, 202627.0027.0027.0027.0027.00-0.30%
Aug 18, 202627.0827.0827.0827.0827.08-1.31%
Aug 17, 202627.4427.4427.4427.4427.44-0.22%
Aug 14, 202627.5027.5027.5027.5027.50-0.40%
Aug 13, 202627.6127.6127.6127.6127.610.88%
Aug 12, 202627.3727.3727.3727.3727.370.77%
Aug 11, 202627.1627.1627.1627.1627.16-0.62%
Aug 10, 202627.3327.3327.3327.3327.33-0.18%
Aug 7, 202627.3827.3827.3827.3827.381.07%
Aug 6, 202627.0927.0927.0927.0927.09-0.59%
Aug 5, 202627.2527.2527.2527.2527.25-0.29%
Aug 4, 202627.3327.3327.3327.3327.332.55%
Aug 3, 202626.6526.6526.6526.6526.652.22%
Jul 31, 202626.0726.0726.0726.0726.071.40%
Jul 30, 202625.7125.7125.7125.7125.712.76%
Jul 29, 202625.0225.0225.0225.0225.02-1.92%
Jul 28, 202625.5125.5125.5125.5125.51-0.66%
Jul 27, 202625.6825.6825.6825.6825.68-0.66%
Jul 24, 202625.8525.8525.8525.8525.85-0.77%
Jul 23, 202626.0526.0526.0526.0526.05-1.92%
Jul 22, 202626.5626.5626.5626.5626.56-0.38%
Jul 21, 202626.6626.6626.6626.6626.661.52%
Jul 20, 202626.2626.2626.2626.2626.26-0.11%
Jul 17, 202626.2926.2926.2926.2926.29-1.54%
Jul 16, 202626.7026.7026.7026.7026.70-1.95%
Jul 15, 202627.2327.2327.2327.2327.230.15%
Jul 14, 202627.1927.1927.1927.1927.191.30%
Jul 13, 202626.8426.8426.8426.8426.84-1.72%
Jul 10, 202627.3127.3127.3127.3127.310.26%
Jul 9, 202627.2427.2427.2427.2427.241.15%
Jul 8, 202626.9326.9326.9326.9326.930.34%
Jul 7, 202626.8426.8426.8426.8426.84-1.03%
Jul 6, 202627.1227.1227.1227.1227.121.35%
Jul 2, 202626.7626.7626.7626.7626.76-1.44%
Jul 1, 202627.1527.1527.1527.1527.15-1.09%
Jun 30, 202627.4527.4527.4527.4527.451.74%
Jun 29, 202626.9826.9826.9826.9826.982.47%
Jun 26, 202626.3326.3326.3326.3326.33-0.38%
Jun 25, 202626.4326.4326.4326.4326.43-0.26%