Skip to main content
logo
Schwab Large Cap Growth Opportunities Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.12 (0.43%)
At close: Sep 25, 2026

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202627.7827.7827.7827.7827.780.43%
Sep 24, 202627.6627.6627.6627.6627.660.36%
Sep 23, 202627.5627.5627.5627.5627.56-0.93%
Sep 22, 202627.8227.8227.8227.8227.820.29%
Sep 21, 202627.7427.7427.7427.7427.742.36%
Sep 18, 202627.1027.1027.1027.1027.100.41%
Sep 17, 202626.9926.9926.9926.9926.991.62%
Sep 16, 202626.5626.5626.5626.5626.56-
Sep 15, 202626.5626.5626.5626.5626.56-0.49%
Sep 14, 202626.6926.6926.6926.6926.69-0.67%
Sep 11, 202626.8726.8726.8726.8726.870.83%
Sep 10, 202626.6526.6526.6526.6526.65-0.86%
Sep 9, 202626.8826.8826.8826.8826.88-0.37%
Sep 8, 202626.9826.9826.9826.9826.98-0.30%
Sep 4, 202627.0627.0627.0627.0627.06-0.33%
Sep 3, 202627.1527.1527.1527.1527.151.34%
Sep 2, 202626.7926.7926.7926.7926.790.45%
Sep 1, 202626.6726.6726.6726.6726.67-1.33%
Aug 31, 202627.0327.0327.0327.0327.03-0.11%
Aug 28, 202627.0627.0627.0627.0627.06-0.95%
Aug 27, 202627.3227.3227.3227.3227.321.90%
Aug 26, 202626.8126.8126.8126.8126.81-0.15%
Aug 25, 202626.8526.8526.8526.8526.850.64%
Aug 24, 202626.6826.6826.6826.6826.68-0.97%
Aug 21, 202626.9426.9426.9426.9426.940.64%
Aug 20, 202626.7726.7726.7726.7726.77-0.85%
Aug 19, 202627.0027.0027.0027.0027.00-0.30%
Aug 18, 202627.0827.0827.0827.0827.08-1.31%
Aug 17, 202627.4427.4427.4427.4427.44-0.22%
Aug 14, 202627.5027.5027.5027.5027.50-0.40%
Aug 13, 202627.6127.6127.6127.6127.610.88%
Aug 12, 202627.3727.3727.3727.3727.370.77%
Aug 11, 202627.1627.1627.1627.1627.16-0.62%
Aug 10, 202627.3327.3327.3327.3327.33-0.18%
Aug 7, 202627.3827.3827.3827.3827.381.07%
Aug 6, 202627.0927.0927.0927.0927.09-0.59%
Aug 5, 202627.2527.2527.2527.2527.25-0.29%
Aug 4, 202627.3327.3327.3327.3327.332.55%
Aug 3, 202626.6526.6526.6526.6526.652.22%
Jul 31, 202626.0726.0726.0726.0726.071.40%
Jul 30, 202625.7125.7125.7125.7125.712.76%
Jul 29, 202625.0225.0225.0225.0225.02-1.92%
Jul 28, 202625.5125.5125.5125.5125.51-0.66%
Jul 27, 202625.6825.6825.6825.6825.68-0.66%
Jul 24, 202625.8525.8525.8525.8525.85-0.77%
Jul 23, 202626.0526.0526.0526.0526.05-1.92%
Jul 22, 202626.5626.5626.5626.5626.56-0.38%
Jul 21, 202626.6626.6626.6626.6626.661.52%
Jul 20, 202626.2626.2626.2626.2626.26-0.11%
Jul 17, 202626.2926.2926.2926.2926.29-1.54%