Skip to main content
logo
Schwab Large Cap Growth Opportunities Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
-0.80 (-2.97%)
At close: Oct 30, 2026

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202626.1826.1826.1826.1826.18-2.97%
Oct 29, 202626.9826.9826.9826.9826.98-1.14%
Oct 28, 202627.2927.2927.2927.2927.290.55%
Oct 27, 202627.1427.1427.1427.1427.141.12%
Oct 26, 202626.8426.8426.8426.8426.841.13%
Oct 23, 202626.5426.5426.5426.5426.54-0.19%
Oct 22, 202626.5926.5926.5926.5926.59-2.81%
Oct 21, 202627.3627.3627.3627.3627.361.11%
Oct 20, 202627.0627.0627.0627.0627.06-0.15%
Oct 19, 202627.1027.1027.1027.1027.101.01%
Oct 16, 202626.8326.8326.8326.8326.83-2.19%
Oct 15, 202627.4327.4327.4327.4327.43-0.18%
Oct 14, 202627.4827.4827.4827.4827.48-2.14%
Oct 13, 202628.0828.0828.0828.0828.08-0.11%
Oct 12, 202628.1128.1128.1128.1128.11-0.64%
Oct 9, 202628.2928.2928.2928.2928.291.07%
Oct 8, 202627.9927.9927.9927.9927.99-1.13%
Oct 7, 202628.3128.3128.3128.3128.31-0.39%
Oct 6, 202628.4228.4228.4228.4228.420.60%
Oct 5, 202628.2528.2528.2528.2528.250.89%
Oct 2, 202628.0028.0028.0028.0028.001.12%
Oct 1, 202627.6927.6927.6927.6927.690.36%
Sep 30, 202627.5927.5927.5927.5927.59-0.07%
Sep 29, 202627.6127.6127.6127.6127.61-0.04%
Sep 28, 202627.6227.6227.6227.6227.62-0.58%
Sep 25, 202627.7827.7827.7827.7827.780.43%
Sep 24, 202627.6627.6627.6627.6627.660.36%
Sep 23, 202627.5627.5627.5627.5627.56-0.93%
Sep 22, 202627.8227.8227.8227.8227.820.29%
Sep 21, 202627.7427.7427.7427.7427.742.36%
Sep 18, 202627.1027.1027.1027.1027.100.41%
Sep 17, 202626.9926.9926.9926.9926.991.62%
Sep 16, 202626.5626.5626.5626.5626.56-
Sep 15, 202626.5626.5626.5626.5626.56-0.49%
Sep 14, 202626.6926.6926.6926.6926.69-0.67%
Sep 11, 202626.8726.8726.8726.8726.870.83%
Sep 10, 202626.6526.6526.6526.6526.65-0.86%
Sep 9, 202626.8826.8826.8826.8826.88-0.37%
Sep 8, 202626.9826.9826.9826.9826.98-0.30%
Sep 4, 202627.0627.0627.0627.0627.06-0.33%
Sep 3, 202627.1527.1527.1527.1527.151.34%
Sep 2, 202626.7926.7926.7926.7926.790.45%
Sep 1, 202626.6726.6726.6726.6726.67-1.33%
Aug 31, 202627.0327.0327.0327.0327.03-0.11%
Aug 28, 202627.0627.0627.0627.0627.06-0.95%
Aug 27, 202627.3227.3227.3227.3227.321.90%
Aug 26, 202626.8126.8126.8126.8126.81-0.15%
Aug 25, 202626.8526.8526.8526.8526.850.64%
Aug 24, 202626.6826.6826.6826.6826.68-0.97%
Aug 21, 202626.9426.9426.9426.9426.940.64%