LGILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	26.05	26.05	26.05	26.05	26.05	-1.92%
Jul 22, 2026	26.56	26.56	26.56	26.56	26.56	-0.38%
Jul 21, 2026	26.66	26.66	26.66	26.66	26.66	1.52%
Jul 20, 2026	26.26	26.26	26.26	26.26	26.26	-0.11%
Jul 17, 2026	26.29	26.29	26.29	26.29	26.29	-1.54%
Jul 16, 2026	26.70	26.70	26.70	26.70	26.70	-1.95%
Jul 15, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Jul 14, 2026	27.19	27.19	27.19	27.19	27.19	1.30%
Jul 13, 2026	26.84	26.84	26.84	26.84	26.84	-1.72%
Jul 10, 2026	27.31	27.31	27.31	27.31	27.31	0.26%
Jul 9, 2026	27.24	27.24	27.24	27.24	27.24	1.15%
Jul 8, 2026	26.93	26.93	26.93	26.93	26.93	0.34%
Jul 7, 2026	26.84	26.84	26.84	26.84	26.84	-1.03%
Jul 6, 2026	27.12	27.12	27.12	27.12	27.12	1.35%
Jul 2, 2026	26.76	26.76	26.76	26.76	26.76	-1.44%
Jul 1, 2026	27.15	27.15	27.15	27.15	27.15	-1.09%
Jun 30, 2026	27.45	27.45	27.45	27.45	27.45	1.74%
Jun 29, 2026	26.98	26.98	26.98	26.98	26.98	2.47%
Jun 26, 2026	26.33	26.33	26.33	26.33	26.33	-0.38%
Jun 25, 2026	26.43	26.43	26.43	26.43	26.43	-0.26%
Jun 24, 2026	26.50	26.50	26.50	26.50	26.50	-0.11%
Jun 23, 2026	26.53	26.53	26.53	26.53	26.53	-2.21%
Jun 22, 2026	27.13	27.13	27.13	27.13	27.13	-1.02%
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	1.56%
Jun 17, 2026	26.99	26.99	26.99	26.99	26.99	-1.03%
Jun 16, 2026	27.27	27.27	27.27	27.27	27.27	-0.91%
Jun 15, 2026	27.52	27.52	27.52	27.52	27.52	2.46%
Jun 12, 2026	26.86	26.86	26.86	26.86	26.86	0.19%
Jun 11, 2026	26.81	26.81	26.81	26.81	26.81	2.09%
Jun 10, 2026	26.26	26.26	26.26	26.26	26.26	-2.20%
Jun 9, 2026	26.85	26.85	26.85	26.85	26.85	-0.67%
Jun 8, 2026	27.03	27.03	27.03	27.03	27.03	0.41%
Jun 5, 2026	26.92	26.92	26.92	26.92	26.92	-3.69%
Jun 4, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Jun 3, 2026	27.89	27.89	27.89	27.89	27.89	-1.20%
Jun 2, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Jun 1, 2026	28.24	28.24	28.24	28.24	28.24	0.61%
May 29, 2026	28.07	28.07	28.07	28.07	28.07	0.11%
May 28, 2026	28.04	28.04	28.04	28.04	28.04	0.97%
May 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.14%
May 26, 2026	27.81	27.81	27.81	27.81	27.81	0.72%
May 22, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
May 21, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
May 20, 2026	27.56	27.56	27.56	27.56	27.56	1.14%
May 19, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
May 18, 2026	27.50	27.50	27.50	27.50	27.50	-0.51%
May 15, 2026	27.64	27.64	27.64	27.64	27.64	-1.60%
May 14, 2026	28.09	28.09	28.09	28.09	28.09	1.15%
May 13, 2026	27.77	27.77	27.77	27.77	27.77	1.20%
May 12, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%