Skip to main content
logo
Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.05 (0.19%)
At close: Jun 12, 2026

LGILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202626.8126.8126.8126.8126.812.09%
Jun 10, 202626.2626.2626.2626.2626.26-2.20%
Jun 9, 202626.8526.8526.8526.8526.85-0.67%
Jun 8, 202627.0327.0327.0327.0327.030.41%
Jun 5, 202626.9226.9226.9226.9226.92-3.69%
Jun 4, 202627.9527.9527.9527.9527.950.22%
Jun 3, 202627.8927.8927.8927.8927.89-1.20%
Jun 2, 202628.2328.2328.2328.2328.23-0.04%
Jun 1, 202628.2428.2428.2428.2428.240.61%
May 29, 202628.0728.0728.0728.0728.070.11%
May 28, 202628.0428.0428.0428.0428.040.97%
May 27, 202627.7727.7727.7727.7727.77-0.14%
May 26, 202627.8127.8127.8127.8127.810.72%
May 22, 202627.6127.6127.6127.6127.610.11%
May 21, 202627.5827.5827.5827.5827.580.07%
May 20, 202627.5627.5627.5627.5627.561.14%
May 19, 202627.2527.2527.2527.2527.25-0.91%
May 18, 202627.5027.5027.5027.5027.50-0.51%
May 15, 202627.6427.6427.6427.6427.64-1.60%
May 14, 202628.0928.0928.0928.0928.091.15%
May 13, 202627.7727.7727.7727.7727.771.20%
May 12, 202627.4427.4427.4427.4427.44-0.18%
May 11, 202627.4927.4927.4927.4927.490.18%
May 8, 202627.4427.4427.4427.4427.440.66%
May 7, 202627.2627.2627.2627.2627.26-0.11%
May 6, 202627.2927.2927.2927.2927.292.10%
May 5, 202626.7326.7326.7326.7326.730.56%
May 4, 202626.5826.5826.5826.5826.58-
May 1, 202626.5826.5826.5826.5826.580.45%
Apr 30, 202626.4626.4626.4626.4626.460.92%
Apr 29, 202626.2226.2226.2226.2226.22-0.30%
Apr 28, 202626.3026.3026.3026.3026.30-0.94%
Apr 27, 202626.5526.5526.5526.5526.550.30%
Apr 24, 202626.4726.4726.4726.4726.471.19%
Apr 23, 202626.1626.1626.1626.1626.16-0.72%
Apr 22, 202626.3526.3526.3526.3526.351.42%
Apr 21, 202625.9825.9825.9825.9825.98-0.84%
Apr 20, 202626.2026.2026.2026.2026.20-0.42%
Apr 17, 202626.3126.3126.3126.3126.311.39%
Apr 16, 202625.9525.9525.9525.9525.950.08%
Apr 15, 202625.9325.9325.9325.9325.931.25%
Apr 14, 202625.6125.6125.6125.6125.611.87%
Apr 13, 202625.1425.1425.1425.1425.141.09%
Apr 10, 202624.8724.8724.8724.8724.870.20%
Apr 9, 202624.8224.8224.8224.8224.820.49%
Apr 8, 202624.7024.7024.7024.7024.702.79%
Apr 7, 202624.0324.0324.0324.0324.030.17%
Apr 6, 202623.9923.9923.9923.9923.990.38%
Apr 2, 202623.9023.9023.9023.9023.90-0.04%
Apr 1, 202623.9123.9123.9123.9123.911.10%