Schwab Select Large Cap Growth Fund (LGILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.03 (0.11%)
At close: May 22, 2026
LGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
| May 21, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.07% |
| May 20, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.14% |
| May 19, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.91% |
| May 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.51% |
| May 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.60% |
| May 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.15% |
| May 13, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.20% |
| May 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.18% |
| May 11, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| May 8, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.66% |
| May 7, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| May 6, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.10% |
| May 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| May 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| May 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Apr 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.92% |
| Apr 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Apr 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.94% |
| Apr 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Apr 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.19% |
| Apr 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.72% |
| Apr 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.42% |
| Apr 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Apr 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Apr 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.39% |
| Apr 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Apr 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.25% |
| Apr 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.87% |
| Apr 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Apr 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Apr 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Apr 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.79% |
| Apr 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Apr 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Apr 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Apr 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Mar 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.82% |
| Mar 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| Mar 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.09% |
| Mar 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.62% |
| Mar 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.87% |
| Mar 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.56% |
| Mar 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.86% |
| Mar 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Mar 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
| Mar 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Mar 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.28% |
| Mar 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |