Lord Abbett Growth Leaders Fund Class A (LGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.59
+0.21 (0.39%)
At close: Feb 13, 2026
LGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.39% |
| Feb 12, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -2.61% |
| Feb 11, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.02% |
| Feb 10, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.49% |
| Feb 9, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.85% |
| Feb 6, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 3.09% |
| Feb 5, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.85% |
| Feb 4, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -3.61% |
| Feb 3, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.33% |
| Feb 2, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.25% |
| Jan 30, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.99% |
| Jan 29, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.35% |
| Jan 28, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.97% |
| Jan 27, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.20% |
| Jan 26, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.60% |
| Jan 23, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.09% |
| Jan 22, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.87% |
| Jan 21, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.70% |
| Jan 20, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -2.15% |
| Jan 16, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.12% |
| Jan 15, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.28% |
| Jan 14, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.62% |
| Jan 13, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.41% |
| Jan 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.33% |
| Jan 9, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.56% |
| Jan 8, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.88% |
| Jan 7, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.52% |
| Jan 6, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.62% |
| Jan 5, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.10% |
| Jan 2, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.18% |
| Dec 31, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.90% |
| Dec 30, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.42% |
| Dec 29, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.55% |
| Dec 26, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.05% |
| Dec 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.15% |
| Dec 23, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.50% |
| Dec 22, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.91% |
| Dec 19, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.89% |
| Dec 18, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.61% |
| Dec 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.37% |
| Dec 16, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.48% |
| Dec 15, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.00% |
| Dec 12, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.53% |
| Dec 11, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.26% |
| Dec 10, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.31% |
| Dec 9, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.02% |
| Dec 8, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.40% |
| Dec 5, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.12% |
| Dec 4, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.48% |
| Dec 3, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.24% |