Lord Abbett Growth Leaders Fund Class A (LGLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.65
+0.19 (0.38%)
Jun 27, 2025, 4:00 PM EDT
LGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.38% |
| Jun 26, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.49% |
| Jun 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.08% |
| Jun 24, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.99% |
| Jun 23, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.27% |
| Jun 20, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.80% |
| Jun 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.10% |
| Jun 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.66% |
| Jun 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.50% |
| Jun 13, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.01% |
| Jun 12, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.16% |
| Jun 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.14% |
| Jun 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.14% |
| Jun 9, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.65% |
| Jun 6, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.03% |
| Jun 5, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Jun 4, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.08% |
| Jun 3, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.67% |
| Jun 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.17% |
| May 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.62% |
| May 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| May 28, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.04% |
| May 27, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.15% |
| May 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| May 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.33% |
| May 21, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.60% |
| May 20, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.34% |
| May 19, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.06% |
| May 16, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.47% |
| May 15, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.51% |
| May 14, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.06% |
| May 13, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.09% |
| May 12, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 3.86% |
| May 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.66% |
| May 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.43% |
| May 7, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.44% |
| May 6, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.50% |
| May 5, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.29% |
| May 2, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.97% |
| May 1, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.27% |
| Apr 30, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.05% |
| Apr 29, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.68% |
| Apr 28, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.12% |
| Apr 25, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.65% |
| Apr 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 3.27% |
| Apr 23, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 2.90% |
| Apr 22, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 3.04% |
| Apr 21, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -2.90% |
| Apr 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15% |
| Apr 16, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -2.48% |