LGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	48.99	48.99	48.99	48.99	48.99	1.58%
Mar 31, 2026	48.23	48.23	48.23	48.23	48.23	5.03%
Mar 30, 2026	45.92	45.92	45.92	45.92	45.92	-1.80%
Mar 27, 2026	46.76	46.76	46.76	46.76	46.76	-2.26%
Mar 26, 2026	47.84	47.84	47.84	47.84	47.84	-3.82%
Mar 25, 2026	49.74	49.74	49.74	49.74	49.74	1.24%
Mar 24, 2026	49.13	49.13	49.13	49.13	49.13	-0.87%
Mar 23, 2026	49.56	49.56	49.56	49.56	49.56	2.00%
Mar 20, 2026	48.59	48.59	48.59	48.59	48.59	-2.82%
Mar 19, 2026	50.00	50.00	50.00	50.00	50.00	0.04%
Mar 18, 2026	49.98	49.98	49.98	49.98	49.98	-0.79%
Mar 17, 2026	50.38	50.38	50.38	50.38	50.38	0.46%
Mar 16, 2026	50.15	50.15	50.15	50.15	50.15	1.66%
Mar 13, 2026	49.33	49.33	49.33	49.33	49.33	-0.86%
Mar 12, 2026	49.76	49.76	49.76	49.76	49.76	-2.35%
Mar 11, 2026	50.96	50.96	50.96	50.96	50.96	0.12%
Mar 10, 2026	50.90	50.90	50.90	50.90	50.90	0.24%
Mar 9, 2026	50.78	50.78	50.78	50.78	50.78	2.54%
Mar 6, 2026	49.52	49.52	49.52	49.52	49.52	-2.17%
Mar 5, 2026	50.62	50.62	50.62	50.62	50.62	-0.59%
Mar 4, 2026	50.92	50.92	50.92	50.92	50.92	1.80%
Mar 3, 2026	50.02	50.02	50.02	50.02	50.02	-1.55%
Mar 2, 2026	50.81	50.81	50.81	50.81	50.81	0.43%
Feb 27, 2026	50.59	50.59	50.59	50.59	50.59	-1.19%
Feb 26, 2026	51.20	51.20	51.20	51.20	51.20	-1.46%
Feb 25, 2026	51.96	51.96	51.96	51.96	51.96	0.91%
Feb 24, 2026	51.49	51.49	51.49	51.49	51.49	1.16%
Feb 23, 2026	50.90	50.90	50.90	50.90	50.90	-1.41%
Feb 20, 2026	51.63	51.63	51.63	51.63	51.63	0.70%
Feb 19, 2026	51.27	51.27	51.27	51.27	51.27	0.06%
Feb 18, 2026	51.24	51.24	51.24	51.24	51.24	0.85%
Feb 17, 2026	50.81	50.81	50.81	50.81	50.81	0.59%
Feb 13, 2026	50.51	50.51	50.51	50.51	50.51	0.40%
Feb 12, 2026	50.31	50.31	50.31	50.31	50.31	-2.61%
Feb 11, 2026	51.66	51.66	51.66	51.66	51.66	-0.02%
Feb 10, 2026	51.67	51.67	51.67	51.67	51.67	-0.48%
Feb 9, 2026	51.92	51.92	51.92	51.92	51.92	1.84%
Feb 6, 2026	50.98	50.98	50.98	50.98	50.98	3.09%
Feb 5, 2026	49.45	49.45	49.45	49.45	49.45	-1.87%
Feb 4, 2026	50.39	50.39	50.39	50.39	50.39	-3.60%
Feb 3, 2026	52.27	52.27	52.27	52.27	52.27	-1.34%
Feb 2, 2026	52.98	52.98	52.98	52.98	52.98	0.25%
Jan 30, 2026	52.85	52.85	52.85	52.85	52.85	-1.98%
Jan 29, 2026	53.92	53.92	53.92	53.92	53.92	-0.35%
Jan 28, 2026	54.11	54.11	54.11	54.11	54.11	-0.97%
Jan 27, 2026	54.64	54.64	54.64	54.64	54.64	1.20%
Jan 26, 2026	53.99	53.99	53.99	53.99	53.99	0.60%
Jan 23, 2026	53.67	53.67	53.67	53.67	53.67	0.09%
Jan 22, 2026	53.62	53.62	53.62	53.62	53.62	0.87%
Jan 21, 2026	53.16	53.16	53.16	53.16	53.16	0.70%