Lord Abbett Growth Leaders Fund (LGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.73
+0.75 (1.39%)
Sep 4, 2025, 4:00 PM EDT
LGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 1.39% |
| Sep 3, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.52% |
| Sep 2, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.94% |
| Aug 29, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.33% |
| Aug 28, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.50% |
| Aug 27, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.24% |
| Aug 26, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.89% |
| Aug 25, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.22% |
| Aug 22, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.54% |
| Aug 21, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.02% |
| Aug 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.58% |
| Aug 19, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.55% |
| Aug 18, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.26% |
| Aug 15, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.22% |
| Aug 14, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.05% |
| Aug 13, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.69% |
| Aug 12, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.51% |
| Aug 11, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.53% |
| Aug 8, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.28% |
| Aug 7, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.26% |
| Aug 6, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 2.38% |
| Aug 5, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.66% |
| Aug 4, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 2.41% |
| Aug 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -2.15% |
| Jul 31, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.93% |
| Jul 30, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.86% |
| Jul 29, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.61% |
| Jul 28, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.59% |
| Jul 25, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.77% |
| Jul 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.60% |
| Jul 23, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.66% |
| Jul 22, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.41% |
| Jul 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.31% |
| Jul 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.14% |
| Jul 17, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.88% |
| Jul 16, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.25% |
| Jul 15, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.20% |
| Jul 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.73% |
| Jul 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.41% |
| Jul 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.15% |
| Jul 9, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.32% |
| Jul 8, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.67% |
| Jul 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Jul 3, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.31% |
| Jul 2, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.58% |
| Jul 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.26% |
| Jun 30, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.20% |
| Jun 27, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.38% |
| Jun 26, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.49% |
| Jun 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.08% |