Lord Abbett Growth Leaders Fund (LGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.70
+0.07 (0.14%)
Jul 18, 2025, 4:00 PM EDT
LGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.14% |
| Jul 17, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.88% |
| Jul 16, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.25% |
| Jul 15, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.20% |
| Jul 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.73% |
| Jul 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.41% |
| Jul 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.15% |
| Jul 9, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.32% |
| Jul 8, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.67% |
| Jul 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Jul 3, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.31% |
| Jul 2, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.58% |
| Jul 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.26% |
| Jun 30, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.20% |
| Jun 27, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.38% |
| Jun 26, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.49% |
| Jun 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.08% |
| Jun 24, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.99% |
| Jun 23, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.27% |
| Jun 20, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.80% |
| Jun 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.10% |
| Jun 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.66% |
| Jun 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.50% |
| Jun 13, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.01% |
| Jun 12, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.16% |
| Jun 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.14% |
| Jun 10, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.14% |
| Jun 9, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.65% |
| Jun 6, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.03% |
| Jun 5, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.25% |
| Jun 4, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.08% |
| Jun 3, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.67% |
| Jun 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.17% |
| May 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.62% |
| May 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| May 28, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.04% |
| May 27, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.15% |
| May 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| May 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.33% |
| May 21, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.60% |
| May 20, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.34% |
| May 19, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.06% |
| May 16, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.47% |
| May 15, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.51% |
| May 14, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.06% |
| May 13, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.09% |
| May 12, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 3.86% |
| May 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.66% |
| May 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.43% |
| May 7, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.44% |