Lord Abbett Growth Leaders Fund Class A (LGLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.01
+0.73 (1.65%)
At close: Apr 25, 2025
LGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 2.83% |
| Apr 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 3.27% |
| Apr 23, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 2.90% |
| Apr 22, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 3.04% |
| Apr 21, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -2.90% |
| Apr 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15% |
| Apr 16, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -2.48% |
| Apr 15, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.78% |
| Apr 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.35% |
| Apr 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.55% |
| Apr 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -4.24% |
| Apr 9, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 12.21% |
| Apr 8, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.06% |
| Apr 7, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.43% |
| Apr 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -6.69% |
| Apr 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -6.65% |
| Apr 2, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.36% |
| Apr 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.08% |
| Mar 31, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.61% |
| Mar 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -2.82% |
| Mar 27, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.24% |
| Mar 26, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -3.32% |
| Mar 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.80% |
| Mar 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 2.81% |
| Mar 21, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.76% |
| Mar 20, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.09% |
| Mar 19, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.32% |
| Mar 18, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -2.77% |
| Mar 17, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.88% |
| Mar 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 3.68% |
| Mar 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -2.86% |
| Mar 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 2.74% |
| Mar 11, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 1.97% |
| Mar 10, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -5.66% |
| Mar 7, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.70% |
| Mar 6, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -5.30% |
| Mar 5, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.92% |
| Mar 4, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.85% |
| Mar 3, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -3.04% |
| Feb 28, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.75% |
| Feb 27, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -3.15% |
| Feb 26, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.43% |
| Feb 25, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.92% |
| Feb 24, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.92% |
| Feb 21, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -3.58% |
| Feb 20, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -2.17% |
| Feb 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.15% |
| Feb 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.21% |
| Feb 14, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.55% |
| Feb 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.11% |