Lord Abbett Growth Leaders Fund Class A (LGLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.03
+0.02 (0.04%)
May 28, 2025, 4:00 PM EDT
LGLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.34% |
| May 28, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.04% |
| May 27, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.15% |
| May 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| May 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.33% |
| May 21, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.60% |
| May 20, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.34% |
| May 19, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.06% |
| May 16, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.47% |
| May 15, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.51% |
| May 14, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.06% |
| May 13, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.09% |
| May 12, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 3.86% |
| May 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.66% |
| May 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.43% |
| May 7, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.44% |
| May 6, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.50% |
| May 5, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.29% |
| May 2, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.97% |
| May 1, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.27% |
| Apr 30, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.05% |
| Apr 29, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.68% |
| Apr 28, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.12% |
| Apr 25, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.65% |
| Apr 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 3.27% |
| Apr 23, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 2.90% |
| Apr 22, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 3.04% |
| Apr 21, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -2.90% |
| Apr 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15% |
| Apr 16, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -2.48% |
| Apr 15, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.78% |
| Apr 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.35% |
| Apr 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.55% |
| Apr 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -4.24% |
| Apr 9, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 12.21% |
| Apr 8, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.06% |
| Apr 7, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.43% |
| Apr 4, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -6.69% |
| Apr 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -6.65% |
| Apr 2, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 1.36% |
| Apr 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.08% |
| Mar 31, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.61% |
| Mar 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -2.82% |
| Mar 27, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.24% |
| Mar 26, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -3.32% |
| Mar 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.80% |
| Mar 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 2.81% |
| Mar 21, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.76% |
| Mar 20, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.09% |
| Mar 19, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.32% |