LGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.38	57.38	57.38	57.38	57.38	-1.78%
Jul 6, 2026	58.42	58.42	58.42	58.42	58.42	1.49%
Jul 2, 2026	57.56	57.56	57.56	57.56	57.56	-2.03%
Jul 1, 2026	58.75	58.75	58.75	58.75	58.75	-1.57%
Jun 30, 2026	59.69	59.69	59.69	59.69	59.69	2.19%
Jun 29, 2026	58.41	58.41	58.41	58.41	58.41	2.87%
Jun 26, 2026	56.78	56.78	56.78	56.78	56.78	-1.61%
Jun 25, 2026	57.71	57.71	57.71	57.71	57.71	0.93%
Jun 24, 2026	57.18	57.18	57.18	57.18	57.18	0.44%
Jun 23, 2026	56.93	56.93	56.93	56.93	56.93	-3.39%
Jun 22, 2026	58.93	58.93	58.93	58.93	58.93	0.27%
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	2.48%
Jun 17, 2026	57.35	57.35	57.35	57.35	57.35	-0.59%
Jun 16, 2026	57.69	57.69	57.69	57.69	57.69	-1.50%
Jun 15, 2026	58.57	58.57	58.57	58.57	58.57	3.04%
Jun 12, 2026	56.84	56.84	56.84	56.84	56.84	0.30%
Jun 11, 2026	56.67	56.67	56.67	56.67	56.67	3.66%
Jun 10, 2026	54.67	54.67	54.67	54.67	54.67	-2.64%
Jun 9, 2026	56.15	56.15	56.15	56.15	56.15	-0.69%
Jun 8, 2026	56.54	56.54	56.54	56.54	56.54	0.84%
Jun 5, 2026	56.07	56.07	56.07	56.07	56.07	-4.63%
Jun 4, 2026	58.79	58.79	58.79	58.79	58.79	0.15%
Jun 3, 2026	58.70	58.70	58.70	58.70	58.70	-1.06%
Jun 2, 2026	59.33	59.33	59.33	59.33	59.33	0.10%
Jun 1, 2026	59.27	59.27	59.27	59.27	59.27	0.89%
May 29, 2026	58.75	58.75	58.75	58.75	58.75	0.20%
May 28, 2026	58.63	58.63	58.63	58.63	58.63	1.03%
May 27, 2026	58.03	58.03	58.03	58.03	58.03	0.03%
May 26, 2026	58.01	58.01	58.01	58.01	58.01	1.72%
May 22, 2026	57.03	57.03	57.03	57.03	57.03	0.05%
May 21, 2026	57.00	57.00	57.00	57.00	57.00	0.80%
May 20, 2026	56.55	56.55	56.55	56.55	56.55	1.71%
May 19, 2026	55.60	55.60	55.60	55.60	55.60	-0.70%
May 18, 2026	55.99	55.99	55.99	55.99	55.99	-1.44%
May 15, 2026	56.81	56.81	56.81	56.81	56.81	-2.57%
May 14, 2026	58.31	58.31	58.31	58.31	58.31	1.23%
May 13, 2026	57.60	57.60	57.60	57.60	57.60	1.18%
May 12, 2026	56.93	56.93	56.93	56.93	56.93	-0.35%
May 11, 2026	57.13	57.13	57.13	57.13	57.13	1.01%
May 8, 2026	56.56	56.56	56.56	56.56	56.56	-0.05%
May 7, 2026	56.59	56.59	56.59	56.59	56.59	-1.15%
May 6, 2026	57.25	57.25	57.25	57.25	57.25	2.16%
May 5, 2026	56.04	56.04	56.04	56.04	56.04	0.85%
May 4, 2026	55.57	55.57	55.57	55.57	55.57	0.54%
May 1, 2026	55.27	55.27	55.27	55.27	55.27	0.62%
Apr 30, 2026	54.93	54.93	54.93	54.93	54.93	1.74%
Apr 29, 2026	53.99	53.99	53.99	53.99	53.99	-0.39%
Apr 28, 2026	54.20	54.20	54.20	54.20	54.20	-1.53%
Apr 27, 2026	55.04	55.04	55.04	55.04	55.04	0.22%
Apr 24, 2026	54.92	54.92	54.92	54.92	54.92	0.97%