LGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	56.26	56.26	56.26	56.26	56.26	0.68%
Aug 24, 2026	55.88	55.88	55.88	55.88	55.88	-1.62%
Aug 21, 2026	56.80	56.80	56.80	56.80	56.80	0.42%
Aug 20, 2026	56.56	56.56	56.56	56.56	56.56	-1.02%
Aug 19, 2026	57.14	57.14	57.14	57.14	57.14	-1.04%
Aug 18, 2026	57.74	57.74	57.74	57.74	57.74	-2.45%
Aug 17, 2026	59.19	59.19	59.19	59.19	59.19	0.71%
Aug 14, 2026	58.77	58.77	58.77	58.77	58.77	-0.17%
Aug 13, 2026	58.87	58.87	58.87	58.87	58.87	0.34%
Aug 12, 2026	58.67	58.67	58.67	58.67	58.67	1.47%
Aug 11, 2026	57.82	57.82	57.82	57.82	57.82	-0.41%
Aug 10, 2026	58.06	58.06	58.06	58.06	58.06	-0.31%
Aug 7, 2026	58.24	58.24	58.24	58.24	58.24	1.52%
Aug 6, 2026	57.37	57.37	57.37	57.37	57.37	-1.17%
Aug 5, 2026	58.05	58.05	58.05	58.05	58.05	0.03%
Aug 4, 2026	58.03	58.03	58.03	58.03	58.03	3.15%
Aug 3, 2026	56.26	56.26	56.26	56.26	56.26	1.88%
Jul 31, 2026	55.22	55.22	55.22	55.22	55.22	0.86%
Jul 30, 2026	54.75	54.75	54.75	54.75	54.75	3.93%
Jul 29, 2026	52.68	52.68	52.68	52.68	52.68	-2.62%
Jul 28, 2026	54.10	54.10	54.10	54.10	54.10	-1.83%
Jul 27, 2026	55.11	55.11	55.11	55.11	55.11	-0.90%
Jul 24, 2026	55.61	55.61	55.61	55.61	55.61	-1.47%
Jul 23, 2026	56.44	56.44	56.44	56.44	56.44	-0.60%
Jul 22, 2026	56.78	56.78	56.78	56.78	56.78	-0.63%
Jul 21, 2026	57.14	57.14	57.14	57.14	57.14	2.24%
Jul 20, 2026	55.89	55.89	55.89	55.89	55.89	-0.32%
Jul 17, 2026	56.07	56.07	56.07	56.07	56.07	-0.71%
Jul 16, 2026	56.47	56.47	56.47	56.47	56.47	-2.69%
Jul 15, 2026	58.03	58.03	58.03	58.03	58.03	-0.29%
Jul 14, 2026	58.20	58.20	58.20	58.20	58.20	1.93%
Jul 13, 2026	57.10	57.10	57.10	57.10	57.10	-2.28%
Jul 10, 2026	58.43	58.43	58.43	58.43	58.43	-0.38%
Jul 9, 2026	58.65	58.65	58.65	58.65	58.65	1.72%
Jul 8, 2026	57.66	57.66	57.66	57.66	57.66	0.49%
Jul 7, 2026	57.38	57.38	57.38	57.38	57.38	-1.78%
Jul 6, 2026	58.42	58.42	58.42	58.42	58.42	1.49%
Jul 2, 2026	57.56	57.56	57.56	57.56	57.56	-2.03%
Jul 1, 2026	58.75	58.75	58.75	58.75	58.75	-1.57%
Jun 30, 2026	59.69	59.69	59.69	59.69	59.69	2.19%
Jun 29, 2026	58.41	58.41	58.41	58.41	58.41	2.87%
Jun 26, 2026	56.78	56.78	56.78	56.78	56.78	-1.61%
Jun 25, 2026	57.71	57.71	57.71	57.71	57.71	0.93%
Jun 24, 2026	57.18	57.18	57.18	57.18	57.18	0.44%
Jun 23, 2026	56.93	56.93	56.93	56.93	56.93	-3.39%
Jun 22, 2026	58.93	58.93	58.93	58.93	58.93	0.27%
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	2.48%
Jun 17, 2026	57.35	57.35	57.35	57.35	57.35	-0.59%
Jun 16, 2026	57.69	57.69	57.69	57.69	57.69	-1.50%
Jun 15, 2026	58.57	58.57	58.57	58.57	58.57	3.04%