LGLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	56.70	56.70	56.70	56.70	56.70	-3.06%
Oct 13, 2026	58.49	58.49	58.49	58.49	58.49	-0.37%
Oct 12, 2026	58.71	58.71	58.71	58.71	58.71	-1.43%
Oct 9, 2026	59.56	59.56	59.56	59.56	59.56	1.38%
Oct 8, 2026	58.75	58.75	58.75	58.75	58.75	-1.82%
Oct 7, 2026	59.84	59.84	59.84	59.84	59.84	-0.71%
Oct 6, 2026	60.27	60.27	60.27	60.27	60.27	0.60%
Oct 5, 2026	59.91	59.91	59.91	59.91	59.91	0.82%
Oct 2, 2026	59.42	59.42	59.42	59.42	59.42	1.02%
Oct 1, 2026	58.82	58.82	58.82	58.82	58.82	0.55%
Sep 30, 2026	58.50	58.50	58.50	58.50	58.50	-0.02%
Sep 29, 2026	58.51	58.51	58.51	58.51	58.51	0.39%
Sep 28, 2026	58.28	58.28	58.28	58.28	58.28	-0.60%
Sep 25, 2026	58.63	58.63	58.63	58.63	58.63	0.48%
Sep 24, 2026	58.35	58.35	58.35	58.35	58.35	0.48%
Sep 23, 2026	58.07	58.07	58.07	58.07	58.07	-1.06%
Sep 22, 2026	58.69	58.69	58.69	58.69	58.69	0.82%
Sep 21, 2026	58.21	58.21	58.21	58.21	58.21	2.36%
Sep 18, 2026	56.87	56.87	56.87	56.87	56.87	0.83%
Sep 17, 2026	56.40	56.40	56.40	56.40	56.40	1.66%
Sep 16, 2026	55.48	55.48	55.48	55.48	55.48	0.47%
Sep 15, 2026	55.22	55.22	55.22	55.22	55.22	-0.34%
Sep 14, 2026	55.41	55.41	55.41	55.41	55.41	-1.72%
Sep 11, 2026	56.38	56.38	56.38	56.38	56.38	1.24%
Sep 10, 2026	55.69	55.69	55.69	55.69	55.69	-1.40%
Sep 9, 2026	56.48	56.48	56.48	56.48	56.48	-0.49%
Sep 8, 2026	56.76	56.76	56.76	56.76	56.76	-0.32%
Sep 4, 2026	56.94	56.94	56.94	56.94	56.94	0.49%
Sep 3, 2026	56.66	56.66	56.66	56.66	56.66	1.61%
Sep 2, 2026	55.76	55.76	55.76	55.76	55.76	0.18%
Sep 1, 2026	55.66	55.66	55.66	55.66	55.66	-1.47%
Aug 31, 2026	56.49	56.49	56.49	56.49	56.49	-0.11%
Aug 28, 2026	56.55	56.55	56.55	56.55	56.55	-2.03%
Aug 27, 2026	57.72	57.72	57.72	57.72	57.72	2.01%
Aug 26, 2026	56.58	56.58	56.58	56.58	56.58	0.57%
Aug 25, 2026	56.26	56.26	56.26	56.26	56.26	0.68%
Aug 24, 2026	55.88	55.88	55.88	55.88	55.88	-1.62%
Aug 21, 2026	56.80	56.80	56.80	56.80	56.80	0.42%
Aug 20, 2026	56.56	56.56	56.56	56.56	56.56	-1.02%
Aug 19, 2026	57.14	57.14	57.14	57.14	57.14	-1.04%
Aug 18, 2026	57.74	57.74	57.74	57.74	57.74	-2.45%
Aug 17, 2026	59.19	59.19	59.19	59.19	59.19	0.71%
Aug 14, 2026	58.77	58.77	58.77	58.77	58.77	-0.17%
Aug 13, 2026	58.87	58.87	58.87	58.87	58.87	0.34%
Aug 12, 2026	58.67	58.67	58.67	58.67	58.67	1.47%
Aug 11, 2026	57.82	57.82	57.82	57.82	57.82	-0.41%
Aug 10, 2026	58.06	58.06	58.06	58.06	58.06	-0.31%
Aug 7, 2026	58.24	58.24	58.24	58.24	58.24	1.52%
Aug 6, 2026	57.37	57.37	57.37	57.37	57.37	-1.17%
Aug 5, 2026	58.05	58.05	58.05	58.05	58.05	0.03%