LGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.46	42.46	42.46	42.46	42.46	0.38%
Feb 12, 2026	42.30	42.30	42.30	42.30	42.30	-2.60%
Feb 11, 2026	43.43	43.43	43.43	43.43	43.43	-0.02%
Feb 10, 2026	43.44	43.44	43.44	43.44	43.44	-0.48%
Feb 9, 2026	43.65	43.65	43.65	43.65	43.65	1.84%
Feb 6, 2026	42.86	42.86	42.86	42.86	42.86	3.08%
Feb 5, 2026	41.58	41.58	41.58	41.58	41.58	-1.86%
Feb 4, 2026	42.37	42.37	42.37	42.37	42.37	-3.59%
Feb 3, 2026	43.95	43.95	43.95	43.95	43.95	-1.35%
Feb 2, 2026	44.55	44.55	44.55	44.55	44.55	0.25%
Jan 30, 2026	44.44	44.44	44.44	44.44	44.44	-1.99%
Jan 29, 2026	45.34	45.34	45.34	45.34	45.34	-0.37%
Jan 28, 2026	45.51	45.51	45.51	45.51	45.51	-0.96%
Jan 27, 2026	45.95	45.95	45.95	45.95	45.95	1.21%
Jan 26, 2026	45.40	45.40	45.40	45.40	45.40	0.58%
Jan 23, 2026	45.14	45.14	45.14	45.14	45.14	0.09%
Jan 22, 2026	45.10	45.10	45.10	45.10	45.10	0.87%
Jan 21, 2026	44.71	44.71	44.71	44.71	44.71	0.68%
Jan 20, 2026	44.41	44.41	44.41	44.41	44.41	-2.14%
Jan 16, 2026	45.38	45.38	45.38	45.38	45.38	-0.11%
Jan 15, 2026	45.43	45.43	45.43	45.43	45.43	0.26%
Jan 14, 2026	45.31	45.31	45.31	45.31	45.31	-1.63%
Jan 13, 2026	46.06	46.06	46.06	46.06	46.06	0.41%
Jan 12, 2026	45.87	45.87	45.87	45.87	45.87	0.33%
Jan 9, 2026	45.72	45.72	45.72	45.72	45.72	0.55%
Jan 8, 2026	45.47	45.47	45.47	45.47	45.47	-1.88%
Jan 7, 2026	46.34	46.34	46.34	46.34	46.34	0.52%
Jan 6, 2026	46.10	46.10	46.10	46.10	46.10	0.59%
Jan 5, 2026	45.83	45.83	45.83	45.83	45.83	1.15%
Jan 2, 2026	45.31	45.31	45.31	45.31	45.31	0.13%
Dec 31, 2025	45.25	45.25	45.25	45.25	45.25	-0.90%
Dec 30, 2025	45.66	45.66	45.66	45.66	45.66	-0.41%
Dec 29, 2025	45.85	45.85	45.85	45.85	45.85	-0.54%
Dec 26, 2025	46.10	46.10	46.10	46.10	46.10	-0.09%
Dec 24, 2025	46.14	46.14	46.14	46.14	46.14	0.17%
Dec 23, 2025	46.06	46.06	46.06	46.06	46.06	0.50%
Dec 22, 2025	45.83	45.83	45.83	45.83	45.83	0.90%
Dec 19, 2025	45.42	45.42	45.42	45.42	45.42	1.86%
Dec 18, 2025	44.59	44.59	44.59	44.59	44.59	1.62%
Dec 17, 2025	43.88	43.88	43.88	43.88	43.88	-2.36%
Dec 16, 2025	44.94	44.94	44.94	44.94	44.94	0.47%
Dec 15, 2025	44.73	44.73	44.73	44.73	44.73	-1.02%
Dec 12, 2025	45.19	45.19	45.19	45.19	45.19	-2.52%
Dec 11, 2025	46.36	46.36	46.36	46.36	46.36	-0.26%
Dec 10, 2025	46.48	46.48	46.48	46.48	46.48	0.32%
Dec 9, 2025	46.33	46.33	46.33	46.33	46.33	-
Dec 8, 2025	46.33	46.33	46.33	46.33	46.33	0.39%
Dec 5, 2025	46.15	46.15	46.15	46.15	46.15	0.13%
Dec 4, 2025	46.09	46.09	46.09	46.09	46.09	0.46%
Dec 3, 2025	45.88	45.88	45.88	45.88	45.88	0.26%