LGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	40.74	40.74	40.74	40.74	40.74	-1.02%
Jun 12, 2025	41.16	41.16	41.16	41.16	41.16	-0.17%
Jun 11, 2025	41.23	41.23	41.23	41.23	41.23	0.15%
Jun 10, 2025	41.17	41.17	41.17	41.17	41.17	-0.17%
Jun 9, 2025	41.24	41.24	41.24	41.24	41.24	-0.65%
Jun 6, 2025	41.51	41.51	41.51	41.51	41.51	1.02%
Jun 5, 2025	41.09	41.09	41.09	41.09	41.09	-0.24%
Jun 4, 2025	41.19	41.19	41.19	41.19	41.19	1.10%
Jun 3, 2025	40.74	40.74	40.74	40.74	40.74	0.64%
Jun 2, 2025	40.48	40.48	40.48	40.48	40.48	1.17%
May 30, 2025	40.01	40.01	40.01	40.01	40.01	0.63%
May 29, 2025	39.76	39.76	39.76	39.76	39.76	-0.35%
May 28, 2025	39.90	39.90	39.90	39.90	39.90	0.05%
May 27, 2025	39.88	39.88	39.88	39.88	39.88	2.13%
May 23, 2025	39.05	39.05	39.05	39.05	39.05	-0.36%
May 22, 2025	39.19	39.19	39.19	39.19	39.19	0.33%
May 21, 2025	39.06	39.06	39.06	39.06	39.06	-1.59%
May 20, 2025	39.69	39.69	39.69	39.69	39.69	-0.35%
May 19, 2025	39.83	39.83	39.83	39.83	39.83	0.05%
May 16, 2025	39.81	39.81	39.81	39.81	39.81	0.48%
May 15, 2025	39.62	39.62	39.62	39.62	39.62	-0.53%
May 14, 2025	39.83	39.83	39.83	39.83	39.83	1.07%
May 13, 2025	39.41	39.41	39.41	39.41	39.41	2.07%
May 12, 2025	38.61	38.61	38.61	38.61	38.61	3.85%
May 9, 2025	37.18	37.18	37.18	37.18	37.18	-0.64%
May 8, 2025	37.42	37.42	37.42	37.42	37.42	1.41%
May 7, 2025	36.90	36.90	36.90	36.90	36.90	0.44%
May 6, 2025	36.74	36.74	36.74	36.74	36.74	-1.50%
May 5, 2025	37.30	37.30	37.30	37.30	37.30	-0.29%
May 2, 2025	37.41	37.41	37.41	37.41	37.41	1.96%
May 1, 2025	36.69	36.69	36.69	36.69	36.69	1.24%
Apr 30, 2025	36.24	36.24	36.24	36.24	36.24	0.06%
Apr 29, 2025	36.22	36.22	36.22	36.22	36.22	0.70%
Apr 28, 2025	35.97	35.97	35.97	35.97	35.97	-0.14%
Apr 25, 2025	36.02	36.02	36.02	36.02	36.02	1.67%
Apr 24, 2025	35.43	35.43	35.43	35.43	35.43	3.26%
Apr 23, 2025	34.31	34.31	34.31	34.31	34.31	2.91%
Apr 22, 2025	33.34	33.34	33.34	33.34	33.34	3.03%
Apr 21, 2025	32.36	32.36	32.36	32.36	32.36	-2.91%
Apr 17, 2025	33.33	33.33	33.33	33.33	33.33	-0.15%
Apr 16, 2025	33.38	33.38	33.38	33.38	33.38	-2.48%
Apr 15, 2025	34.23	34.23	34.23	34.23	34.23	0.77%
Apr 14, 2025	33.97	33.97	33.97	33.97	33.97	0.35%
Apr 11, 2025	33.85	33.85	33.85	33.85	33.85	1.53%
Apr 10, 2025	33.34	33.34	33.34	33.34	33.34	-4.22%
Apr 9, 2025	34.81	34.81	34.81	34.81	34.81	12.18%
Apr 8, 2025	31.03	31.03	31.03	31.03	31.03	-1.05%
Apr 7, 2025	31.36	31.36	31.36	31.36	31.36	1.42%
Apr 4, 2025	30.92	30.92	30.92	30.92	30.92	-6.70%
Apr 3, 2025	33.14	33.14	33.14	33.14	33.14	-6.62%