Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	44.03	44.03	44.03	44.03	44.03	-2.16%
Jul 31, 2025	45.00	45.00	45.00	45.00	45.00	0.92%
Jul 30, 2025	44.59	44.59	44.59	44.59	44.59	0.86%
Jul 29, 2025	44.21	44.21	44.21	44.21	44.21	-0.61%
Jul 28, 2025	44.48	44.48	44.48	44.48	44.48	0.59%
Jul 25, 2025	44.22	44.22	44.22	44.22	44.22	0.75%
Jul 24, 2025	43.89	43.89	43.89	43.89	43.89	0.62%
Jul 23, 2025	43.62	43.62	43.62	43.62	43.62	0.67%
Jul 22, 2025	43.33	43.33	43.33	43.33	43.33	-1.41%
Jul 21, 2025	43.95	43.95	43.95	43.95	43.95	0.30%
Jul 18, 2025	43.82	43.82	43.82	43.82	43.82	0.14%
Jul 17, 2025	43.76	43.76	43.76	43.76	43.76	0.88%
Jul 16, 2025	43.38	43.38	43.38	43.38	43.38	0.25%
Jul 15, 2025	43.27	43.27	43.27	43.27	43.27	0.19%
Jul 14, 2025	43.19	43.19	43.19	43.19	43.19	0.72%
Jul 11, 2025	42.88	42.88	42.88	42.88	42.88	-0.42%
Jul 10, 2025	43.06	43.06	43.06	43.06	43.06	-1.15%
Jul 9, 2025	43.56	43.56	43.56	43.56	43.56	1.33%
Jul 8, 2025	42.99	42.99	42.99	42.99	42.99	-0.67%
Jul 7, 2025	43.28	43.28	43.28	43.28	43.28	-
Jul 3, 2025	43.28	43.28	43.28	43.28	43.28	1.31%
Jul 2, 2025	42.72	42.72	42.72	42.72	42.72	0.56%
Jul 1, 2025	42.48	42.48	42.48	42.48	42.48	-2.28%
Jun 30, 2025	43.47	43.47	43.47	43.47	43.47	1.21%
Jun 27, 2025	42.95	42.95	42.95	42.95	42.95	0.37%
Jun 26, 2025	42.79	42.79	42.79	42.79	42.79	1.49%
Jun 25, 2025	42.16	42.16	42.16	42.16	42.16	0.07%
Jun 24, 2025	42.13	42.13	42.13	42.13	42.13	1.98%
Jun 23, 2025	41.31	41.31	41.31	41.31	41.31	1.27%
Jun 20, 2025	40.79	40.79	40.79	40.79	40.79	-0.80%
Jun 18, 2025	41.12	41.12	41.12	41.12	41.12	0.10%
Jun 17, 2025	41.08	41.08	41.08	41.08	41.08	-0.65%
Jun 16, 2025	41.35	41.35	41.35	41.35	41.35	1.50%
Jun 13, 2025	40.74	40.74	40.74	40.74	40.74	-1.02%
Jun 12, 2025	41.16	41.16	41.16	41.16	41.16	-0.17%
Jun 11, 2025	41.23	41.23	41.23	41.23	41.23	0.15%
Jun 10, 2025	41.17	41.17	41.17	41.17	41.17	-0.17%
Jun 9, 2025	41.24	41.24	41.24	41.24	41.24	-0.65%
Jun 6, 2025	41.51	41.51	41.51	41.51	41.51	1.02%
Jun 5, 2025	41.09	41.09	41.09	41.09	41.09	-0.24%
Jun 4, 2025	41.19	41.19	41.19	41.19	41.19	1.10%
Jun 3, 2025	40.74	40.74	40.74	40.74	40.74	0.64%
Jun 2, 2025	40.48	40.48	40.48	40.48	40.48	1.17%
May 30, 2025	40.01	40.01	40.01	40.01	40.01	0.63%
May 29, 2025	39.76	39.76	39.76	39.76	39.76	-0.35%
May 28, 2025	39.90	39.90	39.90	39.90	39.90	0.05%
May 27, 2025	39.88	39.88	39.88	39.88	39.88	2.13%
May 23, 2025	39.05	39.05	39.05	39.05	39.05	-0.36%
May 22, 2025	39.19	39.19	39.19	39.19	39.19	0.33%
May 21, 2025	39.06	39.06	39.06	39.06	39.06	-1.59%