Lord Abbett Growth Leaders Fund (LGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
-0.42 (-0.87%)
Nov 11, 2025, 4:00 PM EST
LGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.87% |
| Nov 10, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 2.81% |
| Nov 7, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.34% |
| Nov 6, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.94% |
| Nov 5, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.08% |
| Nov 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -2.86% |
| Nov 3, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.40% |
| Oct 31, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.27% |
| Oct 30, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -2.71% |
| Oct 29, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.82% |
| Oct 28, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.71% |
| Oct 27, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.98% |
| Oct 24, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.57% |
| Oct 23, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.94% |
| Oct 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.66% |
| Oct 21, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.06% |
| Oct 20, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.34% |
| Oct 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.19% |
| Oct 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.25% |
| Oct 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
| Oct 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.73% |
| Oct 13, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.89% |
| Oct 10, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -3.80% |
| Oct 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.39% |
| Oct 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.37% |
| Oct 7, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.27% |
| Oct 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.44% |
| Oct 3, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.72% |
| Oct 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.65% |
| Oct 1, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.17% |
| Sep 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Sep 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.20% |
| Sep 26, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.15% |
| Sep 25, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.75% |
| Sep 24, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.42% |
| Sep 23, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.50% |
| Sep 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.12% |
| Sep 19, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.80% |
| Sep 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.58% |
| Sep 17, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.37% |
| Sep 16, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% |
| Sep 15, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.07% |
| Sep 12, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.54% |
| Sep 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.02% |
| Sep 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.31% |
| Sep 9, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.77% |
| Sep 8, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.31% |
| Sep 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.15% |
| Sep 4, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.40% |
| Sep 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.51% |