Lord Abbett Growth Leaders Fund Class C (LGLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.81
+0.19 (0.48%)
May 16, 2025, 4:00 PM EDT
LGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.48% |
| May 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.53% |
| May 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.07% |
| May 13, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 2.07% |
| May 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 3.85% |
| May 9, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.64% |
| May 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.41% |
| May 7, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.44% |
| May 6, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.50% |
| May 5, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.29% |
| May 2, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.96% |
| May 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.24% |
| Apr 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.06% |
| Apr 29, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.70% |
| Apr 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14% |
| Apr 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.67% |
| Apr 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 3.26% |
| Apr 23, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 2.91% |
| Apr 22, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 3.03% |
| Apr 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.91% |
| Apr 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.15% |
| Apr 16, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.48% |
| Apr 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.77% |
| Apr 14, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.35% |
| Apr 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.53% |
| Apr 10, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -4.22% |
| Apr 9, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 12.18% |
| Apr 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.05% |
| Apr 7, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.42% |
| Apr 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -6.70% |
| Apr 3, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -6.62% |
| Apr 2, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.34% |
| Apr 1, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.07% |
| Mar 31, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.63% |
| Mar 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -2.81% |
| Mar 27, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.24% |
| Mar 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -3.33% |
| Mar 25, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.80% |
| Mar 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.81% |
| Mar 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.75% |
| Mar 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
| Mar 19, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.33% |
| Mar 18, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.79% |
| Mar 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.89% |
| Mar 14, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 3.67% |
| Mar 13, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.86% |
| Mar 12, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.74% |
| Mar 11, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.97% |
| Mar 10, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -5.66% |
| Mar 7, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.72% |