Lord Abbett Growth Leaders Fund (LGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.05
-1.86 (-3.80%)
Oct 10, 2025, 4:00 PM EDT
LGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -3.80% |
| Oct 9, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.39% |
| Oct 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.37% |
| Oct 7, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.27% |
| Oct 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.44% |
| Oct 3, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.72% |
| Oct 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.65% |
| Oct 1, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.17% |
| Sep 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Sep 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.20% |
| Sep 26, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.15% |
| Sep 25, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.75% |
| Sep 24, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.42% |
| Sep 23, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.50% |
| Sep 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.12% |
| Sep 19, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.80% |
| Sep 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.58% |
| Sep 17, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.37% |
| Sep 16, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% |
| Sep 15, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.07% |
| Sep 12, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.54% |
| Sep 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.02% |
| Sep 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.31% |
| Sep 9, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.77% |
| Sep 8, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.31% |
| Sep 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.15% |
| Sep 4, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.40% |
| Sep 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.51% |
| Sep 2, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.96% |
| Aug 29, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.33% |
| Aug 28, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.51% |
| Aug 27, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.24% |
| Aug 26, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.88% |
| Aug 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.22% |
| Aug 22, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.56% |
| Aug 21, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.04% |
| Aug 20, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.57% |
| Aug 19, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.56% |
| Aug 18, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.26% |
| Aug 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.22% |
| Aug 14, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.06% |
| Aug 13, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.69% |
| Aug 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.50% |
| Aug 11, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.52% |
| Aug 8, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.26% |
| Aug 7, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.26% |
| Aug 6, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 2.39% |
| Aug 5, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.67% |
| Aug 4, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 2.41% |
| Aug 1, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.16% |