Lord Abbett Growth Leaders Fund Class C (LGLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.90
+0.15 (0.41%)
Oct 25, 2024, 4:00 PM EDT
LGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.14% |
| Oct 25, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.41% |
| Oct 24, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.33% |
| Oct 23, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.48% |
| Oct 22, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.19% |
| Oct 21, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.57% |
| Oct 18, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.98% |
| Oct 17, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.08% |
| Oct 16, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.41% |
| Oct 15, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.70% |
| Oct 14, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.51% |
| Oct 11, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.04% |
| Oct 10, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.11% |
| Oct 9, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.72% |
| Oct 8, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.05% |
| Oct 7, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.75% |
| Oct 4, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.39% |
| Oct 3, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.37% |
| Oct 2, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.40% |
| Oct 1, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.38% |
| Sep 30, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.62% |
| Sep 27, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.98% |
| Sep 26, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06% |
| Sep 25, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.37% |
| Sep 24, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.79% |
| Sep 23, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.03% |
| Sep 20, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.17% |
| Sep 19, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.68% |
| Sep 18, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.12% |
| Sep 17, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.15% |
| Sep 16, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.17% |
| Sep 13, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.76% |
| Sep 12, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.52% |
| Sep 11, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 3.01% |
| Sep 10, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.37% |
| Sep 9, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.72% |
| Sep 6, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -2.54% |
| Sep 5, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.15% |
| Sep 4, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.40% |
| Sep 3, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -4.23% |
| Aug 30, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.33% |
| Aug 29, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.59% |
| Aug 28, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.28% |
| Aug 27, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.41% |
| Aug 26, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.12% |
| Aug 23, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.37% |
| Aug 22, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.50% |
| Aug 21, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.87% |
| Aug 20, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.46% |
| Aug 19, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.29% |
| Aug 16, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.09% |
| Aug 15, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 2.34% |
| Aug 14, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.42% |
| Aug 13, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 2.40% |
| Aug 12, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.28% |
| Aug 9, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.12% |
| Aug 8, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4.30% |
| Aug 7, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| Aug 6, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.04% |
| Aug 5, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.91% |
| Aug 2, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.98% |
| Aug 1, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -2.39% |
| Jul 31, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 3.80% |
| Jul 30, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.94% |
| Jul 29, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.28% |
| Jul 26, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.84% |
| Jul 25, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.28% |
| Jul 24, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -4.24% |
| Jul 23, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.56% |
| Jul 22, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.98% |
| Jul 19, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.33% |
| Jul 18, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.92% |
| Jul 17, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -4.42% |
| Jul 16, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Jul 15, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.20% |
| Jul 12, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.34% |
| Jul 11, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.01% |
| Jul 10, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.59% |
| Jul 9, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.03% |
| Jul 8, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.17% |
| Jul 5, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.76% |
| Jul 3, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.06% |
| Jul 2, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.32% |
| Jul 1, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.43% |
| Jun 28, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.46% |
| Jun 27, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.26% |
| Jun 26, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% |
| Jun 25, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 2.06% |
| Jun 24, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.68% |
| Jun 21, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.35% |
| Jun 20, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.22% |
| Jun 18, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.60% |
| Jun 17, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.78% |
| Jun 14, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.41% |
| Jun 13, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.32% |
| Jun 12, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.77% |
| Jun 11, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.24% |
| Jun 10, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.96% |
| Jun 7, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.27% |
| Jun 6, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.30% |