LGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	46.10	46.10	46.10	46.10	46.10	-0.09%
Dec 24, 2025	46.14	46.14	46.14	46.14	46.14	0.17%
Dec 23, 2025	46.06	46.06	46.06	46.06	46.06	0.50%
Dec 22, 2025	45.83	45.83	45.83	45.83	45.83	0.90%
Dec 19, 2025	45.42	45.42	45.42	45.42	45.42	1.86%
Dec 18, 2025	44.59	44.59	44.59	44.59	44.59	1.62%
Dec 17, 2025	43.88	43.88	43.88	43.88	43.88	-2.36%
Dec 16, 2025	44.94	44.94	44.94	44.94	44.94	0.47%
Dec 15, 2025	44.73	44.73	44.73	44.73	44.73	-1.02%
Dec 12, 2025	45.19	45.19	45.19	45.19	45.19	-2.52%
Dec 11, 2025	46.36	46.36	46.36	46.36	46.36	-0.26%
Dec 10, 2025	46.48	46.48	46.48	46.48	46.48	0.32%
Dec 9, 2025	46.33	46.33	46.33	46.33	46.33	-
Dec 8, 2025	46.33	46.33	46.33	46.33	46.33	0.39%
Dec 5, 2025	46.15	46.15	46.15	46.15	46.15	0.13%
Dec 4, 2025	46.09	46.09	46.09	46.09	46.09	0.46%
Dec 3, 2025	45.88	45.88	45.88	45.88	45.88	0.26%
Dec 2, 2025	45.76	45.76	45.76	45.76	45.76	-1.95%
Dec 1, 2025	45.54	45.54	45.54	46.67	45.54	-0.68%
Nov 28, 2025	45.85	45.85	45.85	46.99	45.85	0.88%
Nov 26, 2025	45.45	45.45	45.45	46.58	45.45	0.69%
Nov 25, 2025	45.14	45.14	45.14	46.26	45.14	0.83%
Nov 24, 2025	44.77	44.77	44.77	45.88	44.77	3.24%
Nov 21, 2025	43.36	43.36	43.36	44.44	43.36	0.18%
Nov 20, 2025	43.29	43.29	43.29	44.36	43.29	-3.02%
Nov 19, 2025	44.63	44.63	44.63	45.74	44.63	0.86%
Nov 18, 2025	44.25	44.25	44.25	45.35	44.25	-1.18%
Nov 17, 2025	44.78	44.78	44.78	45.89	44.78	-1.01%
Nov 14, 2025	45.24	45.24	45.24	46.36	45.24	0.37%
Nov 13, 2025	45.07	45.07	45.07	46.19	45.07	-3.19%
Nov 12, 2025	46.55	46.55	46.55	47.71	46.55	-0.40%
Nov 11, 2025	46.74	46.74	46.74	47.90	46.74	-0.87%
Nov 10, 2025	47.15	47.15	47.15	48.32	47.15	2.81%
Nov 7, 2025	45.86	45.86	45.86	47.00	45.86	0.34%
Nov 6, 2025	45.71	45.71	45.71	46.84	45.70	-2.94%
Nov 5, 2025	47.09	47.09	47.09	48.26	47.09	-0.08%
Nov 4, 2025	47.13	47.13	47.13	48.30	47.13	-2.86%
Nov 3, 2025	48.52	48.52	48.52	49.72	48.52	0.40%
Oct 31, 2025	48.32	48.32	48.32	49.52	48.32	1.27%
Oct 30, 2025	47.72	47.72	47.72	48.90	47.72	-2.71%
Oct 29, 2025	49.04	49.04	49.04	50.26	49.04	0.82%
Oct 28, 2025	48.64	48.64	48.64	49.85	48.64	0.71%
Oct 27, 2025	48.30	48.30	48.30	49.50	48.30	1.98%
Oct 24, 2025	47.36	47.36	47.36	48.54	47.36	1.57%
Oct 23, 2025	46.63	46.63	46.63	47.79	46.63	1.94%
Oct 22, 2025	45.74	45.74	45.74	46.88	45.74	-1.66%
Oct 21, 2025	46.52	46.52	46.52	47.67	46.51	-0.06%
Oct 20, 2025	46.54	46.54	46.54	47.70	46.54	1.34%
Oct 17, 2025	45.93	45.93	45.93	47.07	45.93	-0.19%
Oct 16, 2025	46.02	46.02	46.02	47.16	46.02	-0.25%