LGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.14	41.14	41.14	41.14	41.14	1.56%
Mar 31, 2026	40.51	40.51	40.51	40.51	40.51	5.03%
Mar 30, 2026	38.57	38.57	38.57	38.57	38.57	-1.78%
Mar 27, 2026	39.27	39.27	39.27	39.27	39.27	-2.29%
Mar 26, 2026	40.19	40.19	40.19	40.19	40.19	-3.83%
Mar 25, 2026	41.79	41.79	41.79	41.79	41.79	1.26%
Mar 24, 2026	41.27	41.27	41.27	41.27	41.27	-0.86%
Mar 23, 2026	41.63	41.63	41.63	41.63	41.63	1.98%
Mar 20, 2026	40.82	40.82	40.82	40.82	40.82	-2.83%
Mar 19, 2026	42.01	42.01	42.01	42.01	42.01	0.05%
Mar 18, 2026	41.99	41.99	41.99	41.99	41.99	-0.78%
Mar 17, 2026	42.32	42.32	42.32	42.32	42.32	0.45%
Mar 16, 2026	42.13	42.13	42.13	42.13	42.13	1.64%
Mar 13, 2026	41.45	41.45	41.45	41.45	41.45	-0.86%
Mar 12, 2026	41.81	41.81	41.81	41.81	41.81	-2.36%
Mar 11, 2026	42.82	42.82	42.82	42.82	42.82	0.12%
Mar 10, 2026	42.77	42.77	42.77	42.77	42.77	0.23%
Mar 9, 2026	42.67	42.67	42.67	42.67	42.67	2.55%
Mar 6, 2026	41.61	41.61	41.61	41.61	41.61	-2.19%
Mar 5, 2026	42.54	42.54	42.54	42.54	42.54	-0.58%
Mar 4, 2026	42.79	42.79	42.79	42.79	42.79	1.78%
Mar 3, 2026	42.04	42.04	42.04	42.04	42.04	-1.55%
Mar 2, 2026	42.70	42.70	42.70	42.70	42.70	0.42%
Feb 27, 2026	42.52	42.52	42.52	42.52	42.52	-1.19%
Feb 26, 2026	43.03	43.03	43.03	43.03	43.03	-1.47%
Feb 25, 2026	43.67	43.67	43.67	43.67	43.67	0.90%
Feb 24, 2026	43.28	43.28	43.28	43.28	43.28	1.17%
Feb 23, 2026	42.78	42.78	42.78	42.78	42.78	-1.43%
Feb 20, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
Feb 19, 2026	43.10	43.10	43.10	43.10	43.10	0.05%
Feb 18, 2026	43.08	43.08	43.08	43.08	43.08	0.87%
Feb 17, 2026	42.71	42.71	42.71	42.71	42.71	0.59%
Feb 13, 2026	42.46	42.46	42.46	42.46	42.46	0.38%
Feb 12, 2026	42.30	42.30	42.30	42.30	42.30	-2.60%
Feb 11, 2026	43.43	43.43	43.43	43.43	43.43	-0.02%
Feb 10, 2026	43.44	43.44	43.44	43.44	43.44	-0.48%
Feb 9, 2026	43.65	43.65	43.65	43.65	43.65	1.84%
Feb 6, 2026	42.86	42.86	42.86	42.86	42.86	3.08%
Feb 5, 2026	41.58	41.58	41.58	41.58	41.58	-1.86%
Feb 4, 2026	42.37	42.37	42.37	42.37	42.37	-3.59%
Feb 3, 2026	43.95	43.95	43.95	43.95	43.95	-1.35%
Feb 2, 2026	44.55	44.55	44.55	44.55	44.55	0.25%
Jan 30, 2026	44.44	44.44	44.44	44.44	44.44	-1.99%
Jan 29, 2026	45.34	45.34	45.34	45.34	45.34	-0.37%
Jan 28, 2026	45.51	45.51	45.51	45.51	45.51	-0.96%
Jan 27, 2026	45.95	45.95	45.95	45.95	45.95	1.21%
Jan 26, 2026	45.40	45.40	45.40	45.40	45.40	0.58%
Jan 23, 2026	45.14	45.14	45.14	45.14	45.14	0.09%
Jan 22, 2026	45.10	45.10	45.10	45.10	45.10	0.87%
Jan 21, 2026	44.71	44.71	44.71	44.71	44.71	0.68%