LGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.65	46.65	46.65	46.65	46.65	-0.70%
May 18, 2026	46.98	46.98	46.98	46.98	46.98	-1.45%
May 15, 2026	47.67	47.67	47.67	47.67	47.67	-2.58%
May 14, 2026	48.93	48.93	48.93	48.93	48.93	1.24%
May 13, 2026	48.33	48.33	48.33	48.33	48.33	1.15%
May 12, 2026	47.78	47.78	47.78	47.78	47.78	-0.33%
May 11, 2026	47.94	47.94	47.94	47.94	47.94	0.99%
May 8, 2026	47.47	47.47	47.47	47.47	47.47	-0.04%
May 7, 2026	47.49	47.49	47.49	47.49	47.49	-1.17%
May 6, 2026	48.05	48.05	48.05	48.05	48.05	2.17%
May 5, 2026	47.03	47.03	47.03	47.03	47.03	0.84%
May 4, 2026	46.64	46.64	46.64	46.64	46.64	0.54%
May 1, 2026	46.39	46.39	46.39	46.39	46.39	0.63%
Apr 30, 2026	46.10	46.10	46.10	46.10	46.10	1.72%
Apr 29, 2026	45.32	45.32	45.32	45.32	45.32	-0.40%
Apr 28, 2026	45.50	45.50	45.50	45.50	45.50	-1.54%
Apr 27, 2026	46.21	46.21	46.21	46.21	46.21	0.24%
Apr 24, 2026	46.10	46.10	46.10	46.10	46.10	0.96%
Apr 23, 2026	45.66	45.66	45.66	45.66	45.66	-0.67%
Apr 22, 2026	45.97	45.97	45.97	45.97	45.97	1.59%
Apr 21, 2026	45.25	45.25	45.25	45.25	45.25	-0.98%
Apr 20, 2026	45.70	45.70	45.70	45.70	45.70	-0.07%
Apr 17, 2026	45.73	45.73	45.73	45.73	45.73	1.74%
Apr 16, 2026	44.95	44.95	44.95	44.95	44.95	-0.13%
Apr 15, 2026	45.01	45.01	45.01	45.01	45.01	0.58%
Apr 14, 2026	44.75	44.75	44.75	44.75	44.75	2.08%
Apr 13, 2026	43.84	43.84	43.84	43.84	43.84	1.46%
Apr 10, 2026	43.21	43.21	43.21	43.21	43.21	0.05%
Apr 9, 2026	43.19	43.19	43.19	43.19	43.19	0.35%
Apr 8, 2026	43.04	43.04	43.04	43.04	43.04	3.46%
Apr 7, 2026	41.60	41.60	41.60	41.60	41.60	0.58%
Apr 6, 2026	41.36	41.36	41.36	41.36	41.36	0.41%
Apr 2, 2026	41.19	41.19	41.19	41.19	41.19	0.12%
Apr 1, 2026	41.14	41.14	41.14	41.14	41.14	1.56%
Mar 31, 2026	40.51	40.51	40.51	40.51	40.51	5.03%
Mar 30, 2026	38.57	38.57	38.57	38.57	38.57	-1.78%
Mar 27, 2026	39.27	39.27	39.27	39.27	39.27	-2.29%
Mar 26, 2026	40.19	40.19	40.19	40.19	40.19	-3.83%
Mar 25, 2026	41.79	41.79	41.79	41.79	41.79	1.26%
Mar 24, 2026	41.27	41.27	41.27	41.27	41.27	-0.86%
Mar 23, 2026	41.63	41.63	41.63	41.63	41.63	1.98%
Mar 20, 2026	40.82	40.82	40.82	40.82	40.82	-2.83%
Mar 19, 2026	42.01	42.01	42.01	42.01	42.01	0.05%
Mar 18, 2026	41.99	41.99	41.99	41.99	41.99	-0.78%
Mar 17, 2026	42.32	42.32	42.32	42.32	42.32	0.45%
Mar 16, 2026	42.13	42.13	42.13	42.13	42.13	1.64%
Mar 13, 2026	41.45	41.45	41.45	41.45	41.45	-0.86%
Mar 12, 2026	41.81	41.81	41.81	41.81	41.81	-2.36%
Mar 11, 2026	42.82	42.82	42.82	42.82	42.82	0.12%
Mar 10, 2026	42.77	42.77	42.77	42.77	42.77	0.23%