Lord Abbett Growth Leaders C (LGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.43
-1.50 (-3.07%)
At close: Oct 14, 2026
LGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -3.07% |
| Oct 13, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.37% |
| Oct 12, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.43% |
| Oct 9, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.36% |
| Oct 8, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.82% |
| Oct 7, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.71% |
| Oct 6, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.60% |
| Oct 5, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.82% |
| Oct 2, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00% |
| Oct 1, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.55% |
| Sep 30, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.02% |
| Sep 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.39% |
| Sep 28, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.59% |
| Sep 25, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.47% |
| Sep 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.47% |
| Sep 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.06% |
| Sep 22, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.82% |
| Sep 21, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.35% |
| Sep 18, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.83% |
| Sep 17, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.68% |
| Sep 16, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.45% |
| Sep 15, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.34% |
| Sep 14, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.72% |
| Sep 11, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.22% |
| Sep 10, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.40% |
| Sep 9, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.48% |
| Sep 8, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.31% |
| Sep 4, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.48% |
| Sep 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.61% |
| Sep 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.17% |
| Sep 1, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.48% |
| Aug 31, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.08% |
| Aug 28, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.05% |
| Aug 27, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.03% |
| Aug 26, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.55% |
| Aug 25, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.68% |
| Aug 24, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.62% |
| Aug 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.40% |
| Aug 20, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.02% |
| Aug 19, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.01% |
| Aug 18, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -2.46% |
| Aug 17, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.71% |
| Aug 14, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.16% |
| Aug 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.33% |
| Aug 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.47% |
| Aug 11, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.41% |
| Aug 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.31% |
| Aug 7, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.50% |
| Aug 6, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.17% |
| Aug 5, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.02% |