LGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	47.11	47.11	47.11	47.11	47.11	0.68%
Aug 24, 2026	46.79	46.79	46.79	46.79	46.79	-1.62%
Aug 21, 2026	47.56	47.56	47.56	47.56	47.56	0.40%
Aug 20, 2026	47.37	47.37	47.37	47.37	47.37	-1.02%
Aug 19, 2026	47.86	47.86	47.86	47.86	47.86	-1.01%
Aug 18, 2026	48.35	48.35	48.35	48.35	48.35	-2.46%
Aug 17, 2026	49.57	49.57	49.57	49.57	49.57	0.71%
Aug 14, 2026	49.22	49.22	49.22	49.22	49.22	-0.16%
Aug 13, 2026	49.30	49.30	49.30	49.30	49.30	0.33%
Aug 12, 2026	49.14	49.14	49.14	49.14	49.14	1.47%
Aug 11, 2026	48.43	48.43	48.43	48.43	48.43	-0.41%
Aug 10, 2026	48.63	48.63	48.63	48.63	48.63	-0.31%
Aug 7, 2026	48.78	48.78	48.78	48.78	48.78	1.50%
Aug 6, 2026	48.06	48.06	48.06	48.06	48.06	-1.17%
Aug 5, 2026	48.63	48.63	48.63	48.63	48.63	0.02%
Aug 4, 2026	48.62	48.62	48.62	48.62	48.62	3.16%
Aug 3, 2026	47.13	47.13	47.13	47.13	47.13	1.88%
Jul 31, 2026	46.26	46.26	46.26	46.26	46.26	0.85%
Jul 30, 2026	45.87	45.87	45.87	45.87	45.87	3.94%
Jul 29, 2026	44.13	44.13	44.13	44.13	44.13	-2.65%
Jul 28, 2026	45.33	45.33	45.33	45.33	45.33	-1.84%
Jul 27, 2026	46.18	46.18	46.18	46.18	46.18	-0.88%
Jul 24, 2026	46.59	46.59	46.59	46.59	46.59	-1.48%
Jul 23, 2026	47.29	47.29	47.29	47.29	47.29	-0.61%
Jul 22, 2026	47.58	47.58	47.58	47.58	47.58	-0.65%
Jul 21, 2026	47.89	47.89	47.89	47.89	47.89	2.26%
Jul 20, 2026	46.83	46.83	46.83	46.83	46.83	-0.34%
Jul 17, 2026	46.99	46.99	46.99	46.99	46.99	-0.72%
Jul 16, 2026	47.33	47.33	47.33	47.33	47.33	-2.67%
Jul 15, 2026	48.63	48.63	48.63	48.63	48.63	-0.31%
Jul 14, 2026	48.78	48.78	48.78	48.78	48.78	1.92%
Jul 13, 2026	47.86	47.86	47.86	47.86	47.86	-2.27%
Jul 10, 2026	48.97	48.97	48.97	48.97	48.97	-0.39%
Jul 9, 2026	49.16	49.16	49.16	49.16	49.16	1.72%
Jul 8, 2026	48.33	48.33	48.33	48.33	48.33	0.48%
Jul 7, 2026	48.10	48.10	48.10	48.10	48.10	-1.78%
Jul 6, 2026	48.97	48.97	48.97	48.97	48.97	1.49%
Jul 2, 2026	48.25	48.25	48.25	48.25	48.25	-2.03%
Jul 1, 2026	49.25	49.25	49.25	49.25	49.25	-1.58%
Jun 30, 2026	50.04	50.04	50.04	50.04	50.04	2.19%
Jun 29, 2026	48.97	48.97	48.97	48.97	48.97	2.88%
Jun 26, 2026	47.60	47.60	47.60	47.60	47.60	-1.63%
Jun 25, 2026	48.39	48.39	48.39	48.39	48.39	0.94%
Jun 24, 2026	47.94	47.94	47.94	47.94	47.94	0.44%
Jun 23, 2026	47.73	47.73	47.73	47.73	47.73	-3.40%
Jun 22, 2026	49.41	49.41	49.41	49.41	49.41	0.26%
Jun 18, 2026	49.28	49.28	49.28	49.28	49.28	2.47%
Jun 17, 2026	48.09	48.09	48.09	48.09	48.09	-0.60%
Jun 16, 2026	48.38	48.38	48.38	48.38	48.38	-1.49%
Jun 15, 2026	49.11	49.11	49.11	49.11	49.11	3.02%