Lord Abbett Growth Leaders Fund (LGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.10
-0.87 (-1.78%)
At close: Jul 7, 2026
LGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.78% |
| Jul 6, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.49% |
| Jul 2, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.03% |
| Jul 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.58% |
| Jun 30, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 2.19% |
| Jun 29, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.88% |
| Jun 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.63% |
| Jun 25, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.94% |
| Jun 24, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.44% |
| Jun 23, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -3.40% |
| Jun 22, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.26% |
| Jun 18, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.47% |
| Jun 17, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.60% |
| Jun 16, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.49% |
| Jun 15, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 3.02% |
| Jun 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.29% |
| Jun 11, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 3.66% |
| Jun 10, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.65% |
| Jun 9, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.67% |
| Jun 8, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.83% |
| Jun 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -4.62% |
| Jun 4, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.14% |
| Jun 3, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.06% |
| Jun 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.12% |
| Jun 1, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.87% |
| May 29, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.20% |
| May 28, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.01% |
| May 27, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.06% |
| May 26, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.69% |
| May 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.06% |
| May 21, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.78% |
| May 20, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.71% |
| May 19, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.70% |
| May 18, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.45% |
| May 15, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -2.58% |
| May 14, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.24% |
| May 13, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.15% |
| May 12, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.33% |
| May 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.99% |
| May 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.04% |
| May 7, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.17% |
| May 6, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 2.17% |
| May 5, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.84% |
| May 4, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.54% |
| May 1, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.63% |
| Apr 30, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.72% |
| Apr 29, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.40% |
| Apr 28, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.54% |
| Apr 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.24% |
| Apr 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.96% |