Lord Abbett Growth Leaders Fund (LGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.07
-2.30 (-3.81%)
Oct 10, 2025, 4:00 PM EDT
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -3.81% |
| Oct 9, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.40% |
| Oct 8, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.38% |
| Oct 7, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.25% |
| Oct 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.42% |
| Oct 3, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.70% |
| Oct 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.64% |
| Oct 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.17% |
| Sep 30, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Sep 29, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.21% |
| Sep 26, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.17% |
| Sep 25, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.76% |
| Sep 24, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.42% |
| Sep 23, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.50% |
| Sep 22, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.12% |
| Sep 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.81% |
| Sep 18, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.59% |
| Sep 17, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.37% |
| Sep 16, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.05% |
| Sep 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.09% |
| Sep 12, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.52% |
| Sep 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.03% |
| Sep 10, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.30% |
| Sep 9, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.79% |
| Sep 8, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.29% |
| Sep 5, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.18% |
| Sep 4, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.38% |
| Sep 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.52% |
| Sep 2, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.94% |
| Aug 29, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.33% |
| Aug 28, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.49% |
| Aug 27, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.23% |
| Aug 26, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.89% |
| Aug 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.23% |
| Aug 22, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.57% |
| Aug 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.04% |
| Aug 20, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.57% |
| Aug 19, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -2.55% |
| Aug 18, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.25% |
| Aug 15, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.23% |
| Aug 14, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.05% |
| Aug 13, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.70% |
| Aug 12, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.52% |
| Aug 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.53% |
| Aug 8, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.28% |
| Aug 7, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.25% |
| Aug 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.39% |
| Aug 5, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.67% |
| Aug 4, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.42% |
| Aug 1, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -2.15% |