Lord Abbett Growth Leaders Fund Class F (LGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.85
+0.20 (0.38%)
Jun 27, 2025, 4:00 PM EDT
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.48% |
| Jun 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.08% |
| Jun 24, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.99% |
| Jun 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.28% |
| Jun 20, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.79% |
| Jun 18, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.10% |
| Jun 17, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.65% |
| Jun 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.50% |
| Jun 13, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.01% |
| Jun 12, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.18% |
| Jun 11, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.16% |
| Jun 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.16% |
| Jun 9, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.65% |
| Jun 6, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.03% |
| Jun 5, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.24% |
| Jun 4, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.08% |
| Jun 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.68% |
| Jun 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.16% |
| May 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.63% |
| May 29, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.35% |
| May 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% |
| May 27, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 2.15% |
| May 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.33% |
| May 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.31% |
| May 21, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.60% |
| May 20, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.35% |
| May 19, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.06% |
| May 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.49% |
| May 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.53% |
| May 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.07% |
| May 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.09% |
| May 12, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 3.85% |
| May 9, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.65% |
| May 8, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.43% |
| May 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.44% |
| May 6, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.53% |
| May 5, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| May 2, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.97% |
| May 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.26% |
| Apr 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.04% |
| Apr 29, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.70% |
| Apr 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.14% |
| Apr 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.65% |
| Apr 24, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 3.30% |
| Apr 23, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 2.88% |
| Apr 22, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 3.04% |
| Apr 21, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.91% |
| Apr 17, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.12% |
| Apr 16, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -2.50% |
| Apr 15, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.79% |