Lord Abbett Growth Leaders Fund Class F (LGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.03
-0.45 (-0.91%)
Jan 13, 2025, 4:00 PM EST
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.14% |
| Jan 13, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.91% |
| Jan 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.71% |
| Jan 8, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.34% |
| Jan 7, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.68% |
| Jan 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.52% |
| Jan 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 2.36% |
| Jan 2, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.77% |
| Dec 31, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.14% |
| Dec 30, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.11% |
| Dec 27, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.74% |
| Dec 26, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.19% |
| Dec 24, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.40% |
| Dec 23, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 3.09% |
| Dec 20, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.61% |
| Dec 19, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.45% |
| Dec 18, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -4.19% |
| Dec 17, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.72% |
| Dec 16, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.43% |
| Dec 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.28% |
| Dec 12, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.66% |
| Dec 11, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 2.40% |
| Dec 10, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.32% |
| Dec 9, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -2.37% |
| Dec 6, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.86% |
| Dec 5, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.10% |
| Dec 4, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.76% |
| Dec 3, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.22% |
| Dec 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.24% |
| Nov 29, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.95% |
| Nov 27, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.86% |
| Nov 26, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.73% |
| Nov 25, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.68% |
| Nov 22, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.08% |
| Nov 21, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.03% |
| Nov 20, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.14% |
| Nov 19, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.65% |
| Nov 18, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.31% |
| Nov 15, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.70% |
| Nov 14, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.96% |
| Nov 13, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.10% |
| Nov 12, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.18% |
| Nov 11, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.20% |
| Nov 8, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.30% |
| Nov 7, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.40% |
| Nov 6, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 3.31% |
| Nov 5, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.45% |
| Nov 4, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.34% |
| Nov 1, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.45% |
| Oct 31, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -2.43% |
| Oct 30, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.11% |
| Oct 29, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.11% |
| Oct 28, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.13% |
| Oct 25, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.42% |
| Oct 24, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.31% |
| Oct 23, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.45% |
| Oct 22, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.18% |
| Oct 21, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.53% |
| Oct 18, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.00% |
| Oct 17, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.09% |
| Oct 16, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.40% |
| Oct 15, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.68% |
| Oct 14, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.51% |
| Oct 11, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.03% |
| Oct 10, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.11% |
| Oct 9, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.74% |
| Oct 8, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 2.03% |
| Oct 7, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.73% |
| Oct 4, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.41% |
| Oct 3, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.35% |
| Oct 2, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.42% |
| Oct 1, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% |
| Sep 30, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.60% |
| Sep 27, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.94% |
| Sep 26, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.07% |
| Sep 25, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.37% |
| Sep 24, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.81% |
| Sep 23, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| Sep 20, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.21% |
| Sep 19, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 2.68% |
| Sep 18, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.12% |
| Sep 17, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.17% |
| Sep 16, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.19% |
| Sep 13, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.77% |
| Sep 12, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.54% |
| Sep 11, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 2.99% |
| Sep 10, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.38% |
| Sep 9, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.75% |
| Sep 6, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.53% |
| Sep 5, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.13% |
| Sep 4, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.40% |
| Sep 3, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -4.21% |
| Aug 30, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 1.33% |
| Aug 29, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.58% |
| Aug 28, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.26% |
| Aug 27, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.41% |
| Aug 26, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -1.13% |
| Aug 23, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.39% |
| Aug 22, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.51% |
| Aug 21, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.90% |