LGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	48.93	48.93	48.93	48.93	48.93	-2.26%
Mar 26, 2026	50.06	50.06	50.06	50.06	50.06	-3.82%
Mar 25, 2026	52.05	52.05	52.05	52.05	52.05	1.26%
Mar 24, 2026	51.40	51.40	51.40	51.40	51.40	-0.89%
Mar 23, 2026	51.86	51.86	51.86	51.86	51.86	2.01%
Mar 20, 2026	50.84	50.84	50.84	50.84	50.84	-2.83%
Mar 19, 2026	52.32	52.32	52.32	52.32	52.32	0.04%
Mar 18, 2026	52.30	52.30	52.30	52.30	52.30	-0.78%
Mar 17, 2026	52.71	52.71	52.71	52.71	52.71	0.46%
Mar 16, 2026	52.47	52.47	52.47	52.47	52.47	1.65%
Mar 13, 2026	51.62	51.62	51.62	51.62	51.62	-0.85%
Mar 12, 2026	52.06	52.06	52.06	52.06	52.06	-2.36%
Mar 11, 2026	53.32	53.32	53.32	53.32	53.32	0.13%
Mar 10, 2026	53.25	53.25	53.25	53.25	53.25	0.24%
Mar 9, 2026	53.12	53.12	53.12	53.12	53.12	2.53%
Mar 6, 2026	51.81	51.81	51.81	51.81	51.81	-2.17%
Mar 5, 2026	52.96	52.96	52.96	52.96	52.96	-0.58%
Mar 4, 2026	53.27	53.27	53.27	53.27	53.27	1.80%
Mar 3, 2026	52.33	52.33	52.33	52.33	52.33	-1.56%
Mar 2, 2026	53.16	53.16	53.16	53.16	53.16	0.43%
Feb 27, 2026	52.93	52.93	52.93	52.93	52.93	-1.18%
Feb 26, 2026	53.56	53.56	53.56	53.56	53.56	-1.47%
Feb 25, 2026	54.36	54.36	54.36	54.36	54.36	0.91%
Feb 24, 2026	53.87	53.87	53.87	53.87	53.87	1.16%
Feb 23, 2026	53.25	53.25	53.25	53.25	53.25	-1.41%
Feb 20, 2026	54.01	54.01	54.01	54.01	54.01	0.69%
Feb 19, 2026	53.64	53.64	53.64	53.64	53.64	0.06%
Feb 18, 2026	53.61	53.61	53.61	53.61	53.61	0.87%
Feb 17, 2026	53.15	53.15	53.15	53.15	53.15	0.61%
Feb 13, 2026	52.83	52.83	52.83	52.83	52.83	0.38%
Feb 12, 2026	52.63	52.63	52.63	52.63	52.63	-2.59%
Feb 11, 2026	54.03	54.03	54.03	54.03	54.03	-0.04%
Feb 10, 2026	54.05	54.05	54.05	54.05	54.05	-0.48%
Feb 9, 2026	54.31	54.31	54.31	54.31	54.31	1.86%
Feb 6, 2026	53.32	53.32	53.32	53.32	53.32	3.07%
Feb 5, 2026	51.73	51.73	51.73	51.73	51.73	-1.86%
Feb 4, 2026	52.71	52.71	52.71	52.71	52.71	-3.59%
Feb 3, 2026	54.67	54.67	54.67	54.67	54.67	-1.34%
Feb 2, 2026	55.41	55.41	55.41	55.41	55.41	0.24%
Jan 30, 2026	55.28	55.28	55.28	55.28	55.28	-1.97%
Jan 29, 2026	56.39	56.39	56.39	56.39	56.39	-0.37%
Jan 28, 2026	56.60	56.60	56.60	56.60	56.60	-0.96%
Jan 27, 2026	57.15	57.15	57.15	57.15	57.15	1.22%
Jan 26, 2026	56.46	56.46	56.46	56.46	56.46	0.59%
Jan 23, 2026	56.13	56.13	56.13	56.13	56.13	0.07%
Jan 22, 2026	56.09	56.09	56.09	56.09	56.09	0.88%
Jan 21, 2026	55.60	55.60	55.60	55.60	55.60	0.69%
Jan 20, 2026	55.22	55.22	55.22	55.22	55.22	-2.13%
Jan 16, 2026	56.42	56.42	56.42	56.42	56.42	-0.12%
Jan 15, 2026	56.49	56.49	56.49	56.49	56.49	0.28%