Lord Abbett Growth Leaders Fund Class F (LGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.17
-0.40 (-0.86%)
Mar 4, 2025, 12:53 PM EST
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 2.75% |
| Mar 11, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.99% |
| Mar 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -5.65% |
| Mar 7, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.72% |
| Mar 6, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -5.29% |
| Mar 5, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.93% |
| Mar 4, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.86% |
| Mar 3, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -3.02% |
| Feb 28, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.74% |
| Feb 27, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.14% |
| Feb 26, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.42% |
| Feb 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.90% |
| Feb 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.92% |
| Feb 21, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -3.59% |
| Feb 20, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.15% |
| Feb 19, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.16% |
| Feb 18, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.20% |
| Feb 14, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.54% |
| Feb 13, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.12% |
| Feb 12, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.02% |
| Feb 11, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.20% |
| Feb 10, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.33% |
| Feb 7, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.53% |
| Feb 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.55% |
| Feb 5, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.73% |
| Feb 4, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 2.19% |
| Feb 3, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.70% |
| Jan 31, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.08% |
| Jan 30, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.62% |
| Jan 29, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.45% |
| Jan 28, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 3.66% |
| Jan 27, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -5.60% |
| Jan 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.68% |
| Jan 23, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.61% |
| Jan 22, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.74% |
| Jan 21, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.57% |
| Jan 17, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.05% |
| Jan 16, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.08% |
| Jan 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.85% |
| Jan 14, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.14% |
| Jan 13, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.91% |
| Jan 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.71% |
| Jan 8, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.34% |
| Jan 7, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.68% |
| Jan 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.52% |
| Jan 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 2.36% |
| Jan 2, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.77% |
| Dec 31, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.14% |
| Dec 30, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.11% |
| Dec 27, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.74% |