Lord Abbett Growth Leaders Fund (LGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.23
+0.10 (0.18%)
Sep 5, 2025, 4:00 PM EDT
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.18% |
| Sep 4, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.38% |
| Sep 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.52% |
| Sep 2, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.94% |
| Aug 29, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.33% |
| Aug 28, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.49% |
| Aug 27, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.23% |
| Aug 26, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.89% |
| Aug 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.23% |
| Aug 22, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.57% |
| Aug 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.04% |
| Aug 20, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.57% |
| Aug 19, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -2.55% |
| Aug 18, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.25% |
| Aug 15, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.23% |
| Aug 14, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.05% |
| Aug 13, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.70% |
| Aug 12, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 1.52% |
| Aug 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.53% |
| Aug 8, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.28% |
| Aug 7, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.25% |
| Aug 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.39% |
| Aug 5, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.67% |
| Aug 4, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.42% |
| Aug 1, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -2.15% |
| Jul 31, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.93% |
| Jul 30, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.86% |
| Jul 29, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.60% |
| Jul 28, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.59% |
| Jul 25, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.76% |
| Jul 24, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.61% |
| Jul 23, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.67% |
| Jul 22, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.40% |
| Jul 21, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.30% |
| Jul 18, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.15% |
| Jul 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.88% |
| Jul 16, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.24% |
| Jul 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.21% |
| Jul 14, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.72% |
| Jul 11, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.42% |
| Jul 10, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.14% |
| Jul 9, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.32% |
| Jul 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.66% |
| Jul 7, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| Jul 3, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.31% |
| Jul 2, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.57% |
| Jul 1, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -2.26% |
| Jun 30, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.21% |
| Jun 27, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.38% |
| Jun 26, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.48% |