Lord Abbett Growth Leaders Fund (LGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.91
+0.10 (0.18%)
At close: Nov 21, 2025
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.81% |
| Nov 24, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 3.26% |
| Nov 21, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.18% |
| Nov 20, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -3.01% |
| Nov 19, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.86% |
| Nov 18, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -1.18% |
| Nov 17, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.00% |
| Nov 14, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.39% |
| Nov 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -3.21% |
| Nov 12, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.39% |
| Nov 11, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.87% |
| Nov 10, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.83% |
| Nov 7, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.35% |
| Nov 6, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -2.95% |
| Nov 5, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.07% |
| Nov 4, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -2.85% |
| Nov 3, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.39% |
| Oct 31, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.29% |
| Oct 30, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -2.71% |
| Oct 29, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.83% |
| Oct 28, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.72% |
| Oct 27, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.97% |
| Oct 24, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.58% |
| Oct 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.94% |
| Oct 22, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.65% |
| Oct 21, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.05% |
| Oct 20, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1.34% |
| Oct 17, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.19% |
| Oct 16, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.26% |
| Oct 15, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.36% |
| Oct 14, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.72% |
| Oct 13, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.89% |
| Oct 10, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -3.81% |
| Oct 9, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.40% |
| Oct 8, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.38% |
| Oct 7, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.25% |
| Oct 6, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.42% |
| Oct 3, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.70% |
| Oct 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.64% |
| Oct 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.17% |
| Sep 30, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Sep 29, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.21% |
| Sep 26, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.17% |
| Sep 25, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.76% |
| Sep 24, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.42% |
| Sep 23, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.50% |
| Sep 22, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.12% |
| Sep 19, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.81% |
| Sep 18, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.59% |
| Sep 17, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.37% |