Lord Abbett Growth Leaders Fund Class F (LGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.96
+0.08 (0.15%)
Jul 18, 2025, 4:00 PM EDT
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | - | 0.15% |
| Jul 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.88% |
| Jul 16, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.24% |
| Jul 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.21% |
| Jul 14, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.72% |
| Jul 11, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.42% |
| Jul 10, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.14% |
| Jul 9, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.32% |
| Jul 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.66% |
| Jul 7, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| Jul 3, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.31% |
| Jul 2, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.57% |
| Jul 1, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -2.26% |
| Jun 30, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.21% |
| Jun 27, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.38% |
| Jun 26, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.48% |
| Jun 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.08% |
| Jun 24, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.99% |
| Jun 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.28% |
| Jun 20, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.79% |
| Jun 18, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.10% |
| Jun 17, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.65% |
| Jun 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.50% |
| Jun 13, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.01% |
| Jun 12, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.18% |
| Jun 11, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.16% |
| Jun 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.16% |
| Jun 9, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.65% |
| Jun 6, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.03% |
| Jun 5, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.24% |
| Jun 4, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.08% |
| Jun 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.68% |
| Jun 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.16% |
| May 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.63% |
| May 29, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.35% |
| May 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% |
| May 27, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 2.15% |
| May 23, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.33% |
| May 22, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.31% |
| May 21, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.60% |
| May 20, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.35% |
| May 19, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.06% |
| May 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.49% |
| May 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.53% |
| May 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.07% |
| May 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.09% |
| May 12, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 3.85% |
| May 9, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.65% |
| May 8, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.43% |
| May 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.44% |