LGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	52.71	52.71	52.71	52.71	52.71	-3.59%
Feb 3, 2026	54.67	54.67	54.67	54.67	54.67	-1.34%
Feb 2, 2026	55.41	55.41	55.41	55.41	55.41	0.24%
Jan 30, 2026	55.28	55.28	55.28	55.28	55.28	-1.97%
Jan 29, 2026	56.39	56.39	56.39	56.39	56.39	-0.37%
Jan 28, 2026	56.60	56.60	56.60	56.60	56.60	-0.96%
Jan 27, 2026	57.15	57.15	57.15	57.15	57.15	1.22%
Jan 26, 2026	56.46	56.46	56.46	56.46	56.46	0.59%
Jan 23, 2026	56.13	56.13	56.13	56.13	56.13	0.07%
Jan 22, 2026	56.09	56.09	56.09	56.09	56.09	0.88%
Jan 21, 2026	55.60	55.60	55.60	55.60	55.60	0.69%
Jan 20, 2026	55.22	55.22	55.22	55.22	55.22	-2.13%
Jan 16, 2026	56.42	56.42	56.42	56.42	56.42	-0.12%
Jan 15, 2026	56.49	56.49	56.49	56.49	56.49	0.28%
Jan 14, 2026	56.33	56.33	56.33	56.33	56.33	-1.62%
Jan 13, 2026	57.26	57.26	57.26	57.26	57.26	0.42%
Jan 12, 2026	57.02	57.02	57.02	57.02	57.02	0.33%
Jan 9, 2026	56.83	56.83	56.83	56.83	56.83	0.55%
Jan 8, 2026	56.52	56.52	56.52	56.52	56.52	-1.87%
Jan 7, 2026	57.60	57.60	57.60	57.60	57.60	0.52%
Jan 6, 2026	57.30	57.30	57.30	57.30	57.30	0.60%
Jan 5, 2026	56.96	56.96	56.96	56.96	56.96	1.14%
Jan 2, 2026	56.32	56.32	56.32	56.32	56.32	0.16%
Dec 31, 2025	56.23	56.23	56.23	56.23	56.23	-0.90%
Dec 30, 2025	56.74	56.74	56.74	56.74	56.74	-0.42%
Dec 29, 2025	56.98	56.98	56.98	56.98	56.98	-0.54%
Dec 26, 2025	57.29	57.29	57.29	57.29	57.29	-0.07%
Dec 24, 2025	57.33	57.33	57.33	57.33	57.33	0.17%
Dec 23, 2025	57.23	57.23	57.23	57.23	57.23	0.49%
Dec 22, 2025	56.95	56.95	56.95	56.95	56.95	0.92%
Dec 19, 2025	56.43	56.43	56.43	56.43	56.43	1.88%
Dec 18, 2025	55.39	55.39	55.39	55.39	55.39	1.61%
Dec 17, 2025	54.51	54.51	54.51	54.51	54.51	-2.36%
Dec 16, 2025	55.83	55.83	55.83	55.83	55.83	0.49%
Dec 15, 2025	55.56	55.56	55.56	55.56	55.56	-1.02%
Dec 12, 2025	56.13	56.13	56.13	56.13	56.13	-2.52%
Dec 11, 2025	57.58	57.58	57.58	57.58	57.58	-0.26%
Dec 10, 2025	57.73	57.73	57.73	57.73	57.73	0.31%
Dec 9, 2025	57.55	57.55	57.55	57.55	57.55	0.02%
Dec 8, 2025	57.54	57.54	57.54	57.54	57.54	0.38%
Dec 5, 2025	57.32	57.32	57.32	57.32	57.32	0.14%
Dec 4, 2025	57.24	57.24	57.24	57.24	57.24	0.47%
Dec 3, 2025	56.97	56.97	56.97	56.97	56.97	0.26%
Dec 2, 2025	56.82	56.82	56.82	56.82	56.82	-1.49%
Dec 1, 2025	56.55	56.55	56.55	57.68	56.55	-0.67%
Nov 28, 2025	56.93	56.93	56.93	58.07	56.93	0.89%
Nov 26, 2025	56.43	56.43	56.43	57.56	56.43	0.70%
Nov 25, 2025	56.04	56.04	56.04	57.16	56.04	0.81%
Nov 24, 2025	55.59	55.59	55.59	56.70	55.59	3.26%
Nov 21, 2025	53.83	53.83	53.83	54.91	53.83	0.18%