LGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	57.29	57.29	57.29	57.29	57.29	-0.07%
Dec 24, 2025	57.33	57.33	57.33	57.33	57.33	0.17%
Dec 23, 2025	57.23	57.23	57.23	57.23	57.23	0.49%
Dec 22, 2025	56.95	56.95	56.95	56.95	56.95	0.92%
Dec 19, 2025	56.43	56.43	56.43	56.43	56.43	1.88%
Dec 18, 2025	55.39	55.39	55.39	55.39	55.39	1.61%
Dec 17, 2025	54.51	54.51	54.51	54.51	54.51	-2.36%
Dec 16, 2025	55.83	55.83	55.83	55.83	55.83	0.49%
Dec 15, 2025	55.56	55.56	55.56	55.56	55.56	-1.02%
Dec 12, 2025	56.13	56.13	56.13	56.13	56.13	-2.52%
Dec 11, 2025	57.58	57.58	57.58	57.58	57.58	-0.26%
Dec 10, 2025	57.73	57.73	57.73	57.73	57.73	0.31%
Dec 9, 2025	57.55	57.55	57.55	57.55	57.55	0.02%
Dec 8, 2025	57.54	57.54	57.54	57.54	57.54	0.38%
Dec 5, 2025	57.32	57.32	57.32	57.32	57.32	0.14%
Dec 4, 2025	57.24	57.24	57.24	57.24	57.24	0.47%
Dec 3, 2025	56.97	56.97	56.97	56.97	56.97	0.26%
Dec 2, 2025	56.82	56.82	56.82	56.82	56.82	-1.49%
Dec 1, 2025	56.55	56.55	56.55	57.68	56.55	-0.67%
Nov 28, 2025	56.93	56.93	56.93	58.07	56.93	0.89%
Nov 26, 2025	56.43	56.43	56.43	57.56	56.43	0.70%
Nov 25, 2025	56.04	56.04	56.04	57.16	56.04	0.81%
Nov 24, 2025	55.59	55.59	55.59	56.70	55.59	3.26%
Nov 21, 2025	53.83	53.83	53.83	54.91	53.83	0.18%
Nov 20, 2025	53.74	53.74	53.74	54.81	53.74	-3.01%
Nov 19, 2025	55.40	55.40	55.40	56.51	55.40	0.86%
Nov 18, 2025	54.93	54.93	54.93	56.03	54.93	-1.18%
Nov 17, 2025	55.59	55.59	55.59	56.70	55.59	-1.00%
Nov 14, 2025	56.15	56.15	56.15	57.27	56.15	0.39%
Nov 13, 2025	55.93	55.93	55.93	57.05	55.93	-3.21%
Nov 12, 2025	57.78	57.78	57.78	58.94	57.78	-0.39%
Nov 11, 2025	58.01	58.01	58.01	59.17	58.01	-0.87%
Nov 10, 2025	58.52	58.52	58.52	59.69	58.52	2.83%
Nov 7, 2025	56.91	56.91	56.91	58.05	56.91	0.35%
Nov 6, 2025	56.72	56.72	56.72	57.85	56.72	-2.95%
Nov 5, 2025	58.44	58.44	58.44	59.61	58.44	-0.07%
Nov 4, 2025	58.48	58.48	58.48	59.65	58.48	-2.85%
Nov 3, 2025	60.20	60.20	60.20	61.40	60.20	0.39%
Oct 31, 2025	59.96	59.96	59.96	61.16	59.96	1.29%
Oct 30, 2025	59.20	59.20	59.20	60.38	59.20	-2.71%
Oct 29, 2025	60.84	60.84	60.84	62.06	60.84	0.83%
Oct 28, 2025	60.34	60.34	60.34	61.55	60.34	0.72%
Oct 27, 2025	59.91	59.91	59.91	61.11	59.91	1.97%
Oct 24, 2025	58.76	58.76	58.76	59.93	58.75	1.58%
Oct 23, 2025	57.84	57.84	57.84	59.00	57.84	1.94%
Oct 22, 2025	56.75	56.75	56.75	57.88	56.75	-1.65%
Oct 21, 2025	57.70	57.70	57.70	58.85	57.70	-0.05%
Oct 20, 2025	57.73	57.73	57.73	58.88	57.73	1.34%
Oct 17, 2025	56.96	56.96	56.96	58.10	56.96	-0.19%
Oct 16, 2025	57.07	57.07	57.07	58.21	57.07	-0.26%