Lord Abbett Growth Leaders Fund Class F (LGLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.70
-0.26 (-0.53%)
May 15, 2025, 4:00 PM EDT
LGLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.49% |
| May 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.53% |
| May 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.07% |
| May 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.09% |
| May 12, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 3.85% |
| May 9, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.65% |
| May 8, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.43% |
| May 7, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.44% |
| May 6, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.53% |
| May 5, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| May 2, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.97% |
| May 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.26% |
| Apr 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.04% |
| Apr 29, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.70% |
| Apr 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.14% |
| Apr 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.65% |
| Apr 24, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 3.30% |
| Apr 23, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 2.88% |
| Apr 22, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 3.04% |
| Apr 21, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.91% |
| Apr 17, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.12% |
| Apr 16, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -2.50% |
| Apr 15, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.79% |
| Apr 14, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.34% |
| Apr 11, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 1.54% |
| Apr 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -4.23% |
| Apr 9, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 12.20% |
| Apr 8, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.06% |
| Apr 7, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.42% |
| Apr 4, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -6.66% |
| Apr 3, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -6.65% |
| Apr 2, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.35% |
| Apr 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.08% |
| Mar 31, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.61% |
| Mar 28, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.82% |
| Mar 27, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.23% |
| Mar 26, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -3.32% |
| Mar 25, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.79% |
| Mar 24, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 2.81% |
| Mar 21, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.77% |
| Mar 20, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.11% |
| Mar 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 2.34% |
| Mar 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -2.79% |
| Mar 17, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.91% |
| Mar 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 3.67% |
| Mar 13, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -2.88% |
| Mar 12, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 2.75% |
| Mar 11, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.99% |
| Mar 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -5.65% |
| Mar 7, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.72% |