LGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.20	58.20	58.20	58.20	58.20	-0.68%
May 18, 2026	58.60	58.60	58.60	58.60	58.60	-1.46%
May 15, 2026	59.47	59.47	59.47	59.47	59.47	-2.56%
May 14, 2026	61.03	61.03	61.03	61.03	61.03	1.23%
May 13, 2026	60.29	60.29	60.29	60.29	60.29	1.17%
May 12, 2026	59.59	59.59	59.59	59.59	59.59	-0.33%
May 11, 2026	59.79	59.79	59.79	59.79	59.79	1.00%
May 8, 2026	59.20	59.20	59.20	59.20	59.20	-0.05%
May 7, 2026	59.23	59.23	59.23	59.23	59.23	-1.15%
May 6, 2026	59.92	59.92	59.92	59.92	59.92	2.17%
May 5, 2026	58.65	58.65	58.65	58.65	58.65	0.84%
May 4, 2026	58.16	58.16	58.16	58.16	58.16	0.54%
May 1, 2026	57.85	57.85	57.85	57.85	57.85	0.63%
Apr 30, 2026	57.49	57.49	57.49	57.49	57.49	1.75%
Apr 29, 2026	56.50	56.50	56.50	56.50	56.50	-0.39%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-1.54%
Apr 27, 2026	57.61	57.61	57.61	57.61	57.61	0.23%
Apr 24, 2026	57.48	57.48	57.48	57.48	57.48	0.98%
Apr 23, 2026	56.92	56.92	56.92	56.92	56.92	-0.68%
Apr 22, 2026	57.31	57.31	57.31	57.31	57.31	1.61%
Apr 21, 2026	56.40	56.40	56.40	56.40	56.40	-0.98%
Apr 20, 2026	56.96	56.96	56.96	56.96	56.96	-0.09%
Apr 17, 2026	57.01	57.01	57.01	57.01	57.01	1.77%
Apr 16, 2026	56.02	56.02	56.02	56.02	56.02	-0.14%
Apr 15, 2026	56.10	56.10	56.10	56.10	56.10	0.59%
Apr 14, 2026	55.77	55.77	55.77	55.77	55.77	2.07%
Apr 13, 2026	54.64	54.64	54.64	54.64	54.64	1.47%
Apr 10, 2026	53.85	53.85	53.85	53.85	53.85	0.06%
Apr 9, 2026	53.82	53.82	53.82	53.82	53.82	0.34%
Apr 8, 2026	53.64	53.64	53.64	53.64	53.64	3.47%
Apr 7, 2026	51.84	51.84	51.84	51.84	51.84	0.60%
Apr 6, 2026	51.53	51.53	51.53	51.53	51.53	0.41%
Apr 2, 2026	51.32	51.32	51.32	51.32	51.32	0.12%
Apr 1, 2026	51.26	51.26	51.26	51.26	51.26	1.57%
Mar 31, 2026	50.47	50.47	50.47	50.47	50.47	5.04%
Mar 30, 2026	48.05	48.05	48.05	48.05	48.05	-1.80%
Mar 27, 2026	48.93	48.93	48.93	48.93	48.93	-2.26%
Mar 26, 2026	50.06	50.06	50.06	50.06	50.06	-3.82%
Mar 25, 2026	52.05	52.05	52.05	52.05	52.05	1.26%
Mar 24, 2026	51.40	51.40	51.40	51.40	51.40	-0.89%
Mar 23, 2026	51.86	51.86	51.86	51.86	51.86	2.01%
Mar 20, 2026	50.84	50.84	50.84	50.84	50.84	-2.83%
Mar 19, 2026	52.32	52.32	52.32	52.32	52.32	0.04%
Mar 18, 2026	52.30	52.30	52.30	52.30	52.30	-0.78%
Mar 17, 2026	52.71	52.71	52.71	52.71	52.71	0.46%
Mar 16, 2026	52.47	52.47	52.47	52.47	52.47	1.65%
Mar 13, 2026	51.62	51.62	51.62	51.62	51.62	-0.85%
Mar 12, 2026	52.06	52.06	52.06	52.06	52.06	-2.36%
Mar 11, 2026	53.32	53.32	53.32	53.32	53.32	0.13%
Mar 10, 2026	53.25	53.25	53.25	53.25	53.25	0.24%