LGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.93	58.93	58.93	58.93	58.93	0.68%
Aug 24, 2026	58.53	58.53	58.53	58.53	58.53	-1.61%
Aug 21, 2026	59.49	59.49	59.49	59.49	59.49	0.41%
Aug 20, 2026	59.25	59.25	59.25	59.25	59.25	-1.00%
Aug 19, 2026	59.85	59.85	59.85	59.85	59.85	-1.03%
Aug 18, 2026	60.47	60.47	60.47	60.47	60.47	-2.45%
Aug 17, 2026	61.99	61.99	61.99	61.99	61.99	0.71%
Aug 14, 2026	61.55	61.55	61.55	61.55	61.55	-0.16%
Aug 13, 2026	61.65	61.65	61.65	61.65	61.65	0.34%
Aug 12, 2026	61.44	61.44	61.44	61.44	61.44	1.45%
Aug 11, 2026	60.56	60.56	60.56	60.56	60.56	-0.41%
Aug 10, 2026	60.81	60.81	60.81	60.81	60.81	-0.31%
Aug 7, 2026	61.00	61.00	61.00	61.00	61.00	1.51%
Aug 6, 2026	60.09	60.09	60.09	60.09	60.09	-1.15%
Aug 5, 2026	60.79	60.79	60.79	60.79	60.79	0.02%
Aug 4, 2026	60.78	60.78	60.78	60.78	60.78	3.16%
Aug 3, 2026	58.92	58.92	58.92	58.92	58.92	1.88%
Jul 31, 2026	57.83	57.83	57.83	57.83	57.83	0.85%
Jul 30, 2026	57.34	57.34	57.34	57.34	57.34	3.93%
Jul 29, 2026	55.17	55.17	55.17	55.17	55.17	-2.63%
Jul 28, 2026	56.66	56.66	56.66	56.66	56.66	-1.84%
Jul 27, 2026	57.72	57.72	57.72	57.72	57.72	-0.88%
Jul 24, 2026	58.23	58.23	58.23	58.23	58.23	-1.47%
Jul 23, 2026	59.10	59.10	59.10	59.10	59.10	-0.62%
Jul 22, 2026	59.47	59.47	59.47	59.47	59.47	-0.62%
Jul 21, 2026	59.84	59.84	59.84	59.84	59.84	2.26%
Jul 20, 2026	58.52	58.52	58.52	58.52	58.52	-0.32%
Jul 17, 2026	58.71	58.71	58.71	58.71	58.71	-0.73%
Jul 16, 2026	59.14	59.14	59.14	59.14	59.14	-2.68%
Jul 15, 2026	60.77	60.77	60.77	60.77	60.77	-0.28%
Jul 14, 2026	60.94	60.94	60.94	60.94	60.94	1.92%
Jul 13, 2026	59.79	59.79	59.79	59.79	59.79	-2.27%
Jul 10, 2026	61.18	61.18	61.18	61.18	61.18	-0.37%
Jul 9, 2026	61.41	61.41	61.41	61.41	61.41	1.72%
Jul 8, 2026	60.37	60.37	60.37	60.37	60.37	0.48%
Jul 7, 2026	60.08	60.08	60.08	60.08	60.08	-1.78%
Jul 6, 2026	61.17	61.17	61.17	61.17	61.17	1.49%
Jul 2, 2026	60.27	60.27	60.27	60.27	60.27	-2.03%
Jul 1, 2026	61.52	61.52	61.52	61.52	61.52	-1.57%
Jun 30, 2026	62.50	62.50	62.50	62.50	62.50	2.19%
Jun 29, 2026	61.16	61.16	61.16	61.16	61.16	2.88%
Jun 26, 2026	59.45	59.45	59.45	59.45	59.45	-1.62%
Jun 25, 2026	60.43	60.43	60.43	60.43	60.43	0.94%
Jun 24, 2026	59.87	59.87	59.87	59.87	59.87	0.44%
Jun 23, 2026	59.61	59.61	59.61	59.61	59.61	-3.39%
Jun 22, 2026	61.70	61.70	61.70	61.70	61.70	0.28%
Jun 18, 2026	61.53	61.53	61.53	61.53	61.53	2.46%
Jun 17, 2026	60.05	60.05	60.05	60.05	60.05	-0.58%
Jun 16, 2026	60.40	60.40	60.40	60.40	60.40	-1.48%
Jun 15, 2026	61.31	61.31	61.31	61.31	61.31	3.02%