LGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	59.41	59.41	59.41	59.41	59.41	-3.05%
Oct 13, 2026	61.28	61.28	61.28	61.28	61.28	-0.39%
Oct 12, 2026	61.52	61.52	61.52	61.52	61.52	-1.41%
Oct 9, 2026	62.40	62.40	62.40	62.40	62.40	1.36%
Oct 8, 2026	61.56	61.56	61.56	61.56	61.56	-1.82%
Oct 7, 2026	62.70	62.70	62.70	62.70	62.70	-0.71%
Oct 6, 2026	63.15	63.15	63.15	63.15	63.15	0.61%
Oct 5, 2026	62.77	62.77	62.77	62.77	62.77	0.82%
Oct 2, 2026	62.26	62.26	62.26	62.26	62.26	1.02%
Oct 1, 2026	61.63	61.63	61.63	61.63	61.63	0.55%
Sep 30, 2026	61.29	61.29	61.29	61.29	61.29	-0.02%
Sep 29, 2026	61.30	61.30	61.30	61.30	61.30	0.39%
Sep 28, 2026	61.06	61.06	61.06	61.06	61.06	-0.59%
Sep 25, 2026	61.42	61.42	61.42	61.42	61.42	0.46%
Sep 24, 2026	61.14	61.14	61.14	61.14	61.14	0.49%
Sep 23, 2026	60.84	60.84	60.84	60.84	60.84	-1.06%
Sep 22, 2026	61.49	61.49	61.49	61.49	61.49	0.82%
Sep 21, 2026	60.99	60.99	60.99	60.99	60.99	2.37%
Sep 18, 2026	59.58	59.58	59.58	59.58	59.58	0.83%
Sep 17, 2026	59.09	59.09	59.09	59.09	59.09	1.67%
Sep 16, 2026	58.12	58.12	58.12	58.12	58.12	0.47%
Sep 15, 2026	57.85	57.85	57.85	57.85	57.85	-0.34%
Sep 14, 2026	58.05	58.05	58.05	58.05	58.05	-1.71%
Sep 11, 2026	59.06	59.06	59.06	59.06	59.06	1.23%
Sep 10, 2026	58.34	58.34	58.34	58.34	58.34	-1.39%
Sep 9, 2026	59.16	59.16	59.16	59.16	59.16	-0.49%
Sep 8, 2026	59.45	59.45	59.45	59.45	59.45	-0.32%
Sep 4, 2026	59.64	59.64	59.64	59.64	59.64	0.49%
Sep 3, 2026	59.35	59.35	59.35	59.35	59.35	1.61%
Sep 2, 2026	58.41	58.41	58.41	58.41	58.41	0.19%
Sep 1, 2026	58.30	58.30	58.30	58.30	58.30	-1.49%
Aug 31, 2026	59.18	59.18	59.18	59.18	59.18	-0.08%
Aug 28, 2026	59.23	59.23	59.23	59.23	59.23	-2.02%
Aug 27, 2026	60.45	60.45	60.45	60.45	60.45	2.01%
Aug 26, 2026	59.26	59.26	59.26	59.26	59.26	0.56%
Aug 25, 2026	58.93	58.93	58.93	58.93	58.93	0.68%
Aug 24, 2026	58.53	58.53	58.53	58.53	58.53	-1.61%
Aug 21, 2026	59.49	59.49	59.49	59.49	59.49	0.41%
Aug 20, 2026	59.25	59.25	59.25	59.25	59.25	-1.00%
Aug 19, 2026	59.85	59.85	59.85	59.85	59.85	-1.03%
Aug 18, 2026	60.47	60.47	60.47	60.47	60.47	-2.45%
Aug 17, 2026	61.99	61.99	61.99	61.99	61.99	0.71%
Aug 14, 2026	61.55	61.55	61.55	61.55	61.55	-0.16%
Aug 13, 2026	61.65	61.65	61.65	61.65	61.65	0.34%
Aug 12, 2026	61.44	61.44	61.44	61.44	61.44	1.45%
Aug 11, 2026	60.56	60.56	60.56	60.56	60.56	-0.41%
Aug 10, 2026	60.81	60.81	60.81	60.81	60.81	-0.31%
Aug 7, 2026	61.00	61.00	61.00	61.00	61.00	1.51%
Aug 6, 2026	60.09	60.09	60.09	60.09	60.09	-1.15%
Aug 5, 2026	60.79	60.79	60.79	60.79	60.79	0.02%