Lord Abbett Growth Leaders F (LGLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.84
-0.15 (-0.25%)
Sep 23, 2026, 9:30 AM EST
LGLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.49% |
| Sep 23, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.06% |
| Sep 22, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.82% |
| Sep 21, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 2.37% |
| Sep 18, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.83% |
| Sep 17, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.67% |
| Sep 16, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.47% |
| Sep 15, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.34% |
| Sep 14, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.71% |
| Sep 11, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.23% |
| Sep 10, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.39% |
| Sep 9, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.49% |
| Sep 8, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.32% |
| Sep 4, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.49% |
| Sep 3, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.61% |
| Sep 2, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.19% |
| Sep 1, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.49% |
| Aug 31, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.08% |
| Aug 28, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -2.02% |
| Aug 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 2.01% |
| Aug 26, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.56% |
| Aug 25, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.68% |
| Aug 24, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -1.61% |
| Aug 21, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.41% |
| Aug 20, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.00% |
| Aug 19, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.03% |
| Aug 18, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.45% |
| Aug 17, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.71% |
| Aug 14, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.16% |
| Aug 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.34% |
| Aug 12, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 1.45% |
| Aug 11, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.41% |
| Aug 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.31% |
| Aug 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.51% |
| Aug 6, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.15% |
| Aug 5, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.02% |
| Aug 4, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 3.16% |
| Aug 3, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.88% |
| Jul 31, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.85% |
| Jul 30, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 3.93% |
| Jul 29, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -2.63% |
| Jul 28, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.84% |
| Jul 27, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.88% |
| Jul 24, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.47% |
| Jul 23, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.62% |
| Jul 22, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.62% |
| Jul 21, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 2.26% |
| Jul 20, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.32% |
| Jul 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.73% |
| Jul 16, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.68% |