LGLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.08	60.08	60.08	60.08	60.08	-1.78%
Jul 6, 2026	61.17	61.17	61.17	61.17	61.17	1.49%
Jul 2, 2026	60.27	60.27	60.27	60.27	60.27	-2.03%
Jul 1, 2026	61.52	61.52	61.52	61.52	61.52	-1.57%
Jun 30, 2026	62.50	62.50	62.50	62.50	62.50	2.19%
Jun 29, 2026	61.16	61.16	61.16	61.16	61.16	2.88%
Jun 26, 2026	59.45	59.45	59.45	59.45	59.45	-1.62%
Jun 25, 2026	60.43	60.43	60.43	60.43	60.43	0.94%
Jun 24, 2026	59.87	59.87	59.87	59.87	59.87	0.44%
Jun 23, 2026	59.61	59.61	59.61	59.61	59.61	-3.39%
Jun 22, 2026	61.70	61.70	61.70	61.70	61.70	0.28%
Jun 18, 2026	61.53	61.53	61.53	61.53	61.53	2.46%
Jun 17, 2026	60.05	60.05	60.05	60.05	60.05	-0.58%
Jun 16, 2026	60.40	60.40	60.40	60.40	60.40	-1.48%
Jun 15, 2026	61.31	61.31	61.31	61.31	61.31	3.02%
Jun 12, 2026	59.51	59.51	59.51	59.51	59.51	0.30%
Jun 11, 2026	59.33	59.33	59.33	59.33	59.33	3.65%
Jun 10, 2026	57.24	57.24	57.24	57.24	57.24	-2.64%
Jun 9, 2026	58.79	58.79	58.79	58.79	58.79	-0.68%
Jun 8, 2026	59.19	59.19	59.19	59.19	59.19	0.83%
Jun 5, 2026	58.70	58.70	58.70	58.70	58.70	-4.63%
Jun 4, 2026	61.55	61.55	61.55	61.55	61.55	0.16%
Jun 3, 2026	61.45	61.45	61.45	61.45	61.45	-1.06%
Jun 2, 2026	62.11	62.11	62.11	62.11	62.11	0.11%
Jun 1, 2026	62.04	62.04	62.04	62.04	62.04	0.88%
May 29, 2026	61.50	61.50	61.50	61.50	61.50	0.21%
May 28, 2026	61.37	61.37	61.37	61.37	61.37	1.02%
May 27, 2026	60.75	60.75	60.75	60.75	60.75	0.05%
May 26, 2026	60.72	60.72	60.72	60.72	60.72	1.71%
May 22, 2026	59.70	59.70	59.70	59.70	59.70	0.07%
May 21, 2026	59.66	59.66	59.66	59.66	59.66	0.79%
May 20, 2026	59.19	59.19	59.19	59.19	59.19	1.70%
May 19, 2026	58.20	58.20	58.20	58.20	58.20	-0.68%
May 18, 2026	58.60	58.60	58.60	58.60	58.60	-1.46%
May 15, 2026	59.47	59.47	59.47	59.47	59.47	-2.56%
May 14, 2026	61.03	61.03	61.03	61.03	61.03	1.23%
May 13, 2026	60.29	60.29	60.29	60.29	60.29	1.17%
May 12, 2026	59.59	59.59	59.59	59.59	59.59	-0.33%
May 11, 2026	59.79	59.79	59.79	59.79	59.79	1.00%
May 8, 2026	59.20	59.20	59.20	59.20	59.20	-0.05%
May 7, 2026	59.23	59.23	59.23	59.23	59.23	-1.15%
May 6, 2026	59.92	59.92	59.92	59.92	59.92	2.17%
May 5, 2026	58.65	58.65	58.65	58.65	58.65	0.84%
May 4, 2026	58.16	58.16	58.16	58.16	58.16	0.54%
May 1, 2026	57.85	57.85	57.85	57.85	57.85	0.63%
Apr 30, 2026	57.49	57.49	57.49	57.49	57.49	1.75%
Apr 29, 2026	56.50	56.50	56.50	56.50	56.50	-0.39%
Apr 28, 2026	56.72	56.72	56.72	56.72	56.72	-1.54%
Apr 27, 2026	57.61	57.61	57.61	57.61	57.61	0.23%
Apr 24, 2026	57.48	57.48	57.48	57.48	57.48	0.98%