Lord Abbett Growth Leaders Fund Class I (LGLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.96
+0.83 (1.97%)
Mar 11, 2025, 5:00 PM EST
LGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 2.75% |
| Mar 11, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.97% |
| Mar 10, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -5.64% |
| Mar 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.71% |
| Mar 6, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -5.31% |
| Mar 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.93% |
| Mar 4, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.85% |
| Mar 3, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -3.01% |
| Feb 28, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.72% |
| Feb 27, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -3.13% |
| Feb 26, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.42% |
| Feb 25, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.90% |
| Feb 24, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.92% |
| Feb 21, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -3.60% |
| Feb 20, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.15% |
| Feb 19, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.17% |
| Feb 18, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.18% |
| Feb 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.54% |
| Feb 13, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.11% |
| Feb 12, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.02% |
| Feb 11, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.21% |
| Feb 10, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.35% |
| Feb 7, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.54% |
| Feb 6, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.56% |
| Feb 5, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.72% |
| Feb 4, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.19% |
| Feb 3, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.69% |
| Jan 31, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.08% |
| Jan 30, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.60% |
| Jan 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.42% |
| Jan 28, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 3.65% |
| Jan 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -5.59% |
| Jan 24, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.69% |
| Jan 23, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.62% |
| Jan 22, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.74% |
| Jan 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.55% |
| Jan 17, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.06% |
| Jan 16, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.10% |
| Jan 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 2.87% |
| Jan 14, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.12% |
| Jan 13, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.88% |
| Jan 10, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.73% |
| Jan 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.36% |
| Jan 7, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -2.67% |
| Jan 6, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.50% |
| Jan 3, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 2.36% |
| Jan 2, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.76% |
| Dec 31, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.13% |
| Dec 30, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.12% |
| Dec 27, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.72% |