Lord Abbett Growth Leaders Fund Class I (LGLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.65
+0.73 (1.66%)
Apr 25, 2025, 4:00 PM EDT
LGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.66% |
| Apr 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 3.27% |
| Apr 23, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 2.90% |
| Apr 22, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 3.04% |
| Apr 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.90% |
| Apr 17, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.15% |
| Apr 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -2.48% |
| Apr 15, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.78% |
| Apr 14, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.33% |
| Apr 11, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.55% |
| Apr 10, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -4.22% |
| Apr 9, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 12.17% |
| Apr 8, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.06% |
| Apr 7, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.44% |
| Apr 4, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -6.67% |
| Apr 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -6.64% |
| Apr 2, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.34% |
| Apr 1, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.10% |
| Mar 31, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.63% |
| Mar 28, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.81% |
| Mar 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.22% |
| Mar 26, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -3.33% |
| Mar 25, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.80% |
| Mar 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.81% |
| Mar 21, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.76% |
| Mar 20, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.11% |
| Mar 19, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 2.34% |
| Mar 18, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.79% |
| Mar 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.90% |
| Mar 14, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 3.69% |
| Mar 13, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.88% |
| Mar 12, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 2.75% |
| Mar 11, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.97% |
| Mar 10, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -5.64% |
| Mar 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.71% |
| Mar 6, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -5.31% |
| Mar 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.93% |
| Mar 4, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.85% |
| Mar 3, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -3.01% |
| Feb 28, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.72% |
| Feb 27, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -3.13% |
| Feb 26, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.42% |
| Feb 25, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.90% |
| Feb 24, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.92% |
| Feb 21, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -3.60% |
| Feb 20, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.15% |
| Feb 19, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.17% |
| Feb 18, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.18% |
| Feb 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.54% |
| Feb 13, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.11% |