Lord Abbett Growth Leaders Fund (LGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.65
+0.79 (1.39%)
Sep 4, 2025, 4:00 PM EDT
LGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.51% |
| Sep 2, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.95% |
| Aug 29, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.31% |
| Aug 28, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.49% |
| Aug 27, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.23% |
| Aug 26, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.88% |
| Aug 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.23% |
| Aug 22, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.56% |
| Aug 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.02% |
| Aug 20, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.57% |
| Aug 19, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -2.56% |
| Aug 18, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.24% |
| Aug 15, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.23% |
| Aug 14, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.05% |
| Aug 13, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.69% |
| Aug 12, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.53% |
| Aug 11, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.52% |
| Aug 8, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.28% |
| Aug 7, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.25% |
| Aug 6, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 2.39% |
| Aug 5, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.66% |
| Aug 4, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 2.41% |
| Aug 1, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -2.16% |
| Jul 31, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.94% |
| Jul 30, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.87% |
| Jul 29, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.62% |
| Jul 28, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.60% |
| Jul 25, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.75% |
| Jul 24, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.63% |
| Jul 23, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.67% |
| Jul 22, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -1.41% |
| Jul 21, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.29% |
| Jul 18, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.15% |
| Jul 17, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.87% |
| Jul 16, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.26% |
| Jul 15, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.21% |
| Jul 14, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.73% |
| Jul 11, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.43% |
| Jul 10, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.15% |
| Jul 9, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.33% |
| Jul 8, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.65% |
| Jul 7, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| Jul 3, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.30% |
| Jul 2, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.57% |
| Jul 1, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -2.26% |
| Jun 30, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.22% |
| Jun 27, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.38% |
| Jun 26, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.49% |
| Jun 25, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.08% |
| Jun 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.99% |