LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	57.82	57.82	57.82	57.82	57.82	-0.07%
Dec 24, 2025	57.86	57.86	57.86	57.86	57.86	0.17%
Dec 23, 2025	57.76	57.76	57.76	57.76	57.76	0.50%
Dec 22, 2025	57.47	57.47	57.47	57.47	57.47	0.90%
Dec 19, 2025	56.96	56.96	56.96	56.96	56.96	1.90%
Dec 18, 2025	55.90	55.90	55.90	55.90	55.90	1.62%
Dec 17, 2025	55.01	55.01	55.01	55.01	55.01	-2.36%
Dec 16, 2025	56.34	56.34	56.34	56.34	56.34	0.46%
Dec 15, 2025	56.08	56.08	56.08	56.08	56.08	-1.01%
Dec 12, 2025	56.65	56.65	56.65	56.65	56.65	-2.51%
Dec 11, 2025	58.11	58.11	58.11	58.11	58.11	-0.26%
Dec 10, 2025	58.26	58.26	58.26	58.26	58.26	0.31%
Dec 9, 2025	58.08	58.08	58.08	58.08	58.08	0.02%
Dec 8, 2025	58.07	58.07	58.07	58.07	58.07	0.38%
Dec 5, 2025	57.85	57.85	57.85	57.85	57.85	0.14%
Dec 4, 2025	57.77	57.77	57.77	57.77	57.77	0.47%
Dec 3, 2025	57.50	57.50	57.50	57.50	57.50	0.26%
Dec 2, 2025	57.35	57.35	57.35	57.35	57.35	-1.46%
Dec 1, 2025	57.07	57.07	57.07	58.20	57.07	-0.67%
Nov 28, 2025	57.45	57.45	57.45	58.59	57.45	0.88%
Nov 26, 2025	56.95	56.95	56.95	58.08	56.95	0.69%
Nov 25, 2025	56.56	56.56	56.56	57.68	56.56	0.82%
Nov 24, 2025	56.10	56.10	56.10	57.21	56.10	3.25%
Nov 21, 2025	54.33	54.33	54.33	55.41	54.33	0.18%
Nov 20, 2025	54.24	54.24	54.24	55.31	54.24	-3.02%
Nov 19, 2025	55.92	55.92	55.92	57.03	55.92	0.87%
Nov 18, 2025	55.44	55.44	55.44	56.54	55.44	-1.17%
Nov 17, 2025	56.10	56.10	56.10	57.21	56.10	-1.00%
Nov 14, 2025	56.67	56.67	56.67	57.79	56.67	0.38%
Nov 13, 2025	56.45	56.45	56.45	57.57	56.45	-3.19%
Nov 12, 2025	58.31	58.31	58.31	59.47	58.31	-0.40%
Nov 11, 2025	58.55	58.55	58.55	59.71	58.55	-0.86%
Nov 10, 2025	59.06	59.06	59.06	60.23	59.06	2.83%
Nov 7, 2025	57.43	57.43	57.43	58.57	57.43	0.34%
Nov 6, 2025	57.24	57.24	57.24	58.37	57.24	-2.96%
Nov 5, 2025	58.98	58.98	58.98	60.15	58.98	-0.07%
Nov 4, 2025	59.02	59.02	59.02	60.19	59.02	-2.86%
Nov 3, 2025	60.76	60.76	60.76	61.96	60.76	0.41%
Oct 31, 2025	60.51	60.51	60.51	61.71	60.51	1.28%
Oct 30, 2025	59.75	59.75	59.75	60.93	59.75	-2.70%
Oct 29, 2025	61.40	61.40	61.40	62.62	61.40	0.82%
Oct 28, 2025	60.90	60.90	60.90	62.11	60.90	0.71%
Oct 27, 2025	60.47	60.47	60.47	61.67	60.47	1.98%
Oct 24, 2025	59.30	59.30	59.30	60.47	59.29	1.58%
Oct 23, 2025	58.37	58.37	58.37	59.53	58.37	1.93%
Oct 22, 2025	57.27	57.27	57.27	58.40	57.27	-1.65%
Oct 21, 2025	58.23	58.23	58.23	59.38	58.23	-0.05%
Oct 20, 2025	58.26	58.26	58.26	59.41	58.26	1.33%
Oct 17, 2025	57.49	57.49	57.49	58.63	57.49	-0.19%
Oct 16, 2025	57.60	57.60	57.60	58.74	57.60	-0.25%