Lord Abbett Growth Leaders Fund Class I (LGLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.33
+0.20 (0.38%)
Jun 27, 2025, 4:00 PM EDT
LGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.38% |
| Jun 26, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.49% |
| Jun 25, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.08% |
| Jun 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.99% |
| Jun 23, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.28% |
| Jun 20, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.80% |
| Jun 18, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.10% |
| Jun 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.64% |
| Jun 16, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.50% |
| Jun 13, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.02% |
| Jun 12, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.18% |
| Jun 11, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.16% |
| Jun 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.16% |
| Jun 9, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.64% |
| Jun 6, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.02% |
| Jun 5, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.23% |
| Jun 4, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.09% |
| Jun 3, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.66% |
| Jun 2, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 1.19% |
| May 30, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.61% |
| May 29, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.32% |
| May 28, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.04% |
| May 27, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 2.15% |
| May 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.35% |
| May 22, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.33% |
| May 21, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.60% |
| May 20, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.34% |
| May 19, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.06% |
| May 16, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.49% |
| May 15, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.53% |
| May 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.06% |
| May 13, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.09% |
| May 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 3.84% |
| May 9, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.65% |
| May 8, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.44% |
| May 7, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.44% |
| May 6, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.51% |
| May 5, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.28% |
| May 2, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.96% |
| May 1, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.25% |
| Apr 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.07% |
| Apr 29, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.70% |
| Apr 28, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.13% |
| Apr 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.66% |
| Apr 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 3.27% |
| Apr 23, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 2.90% |
| Apr 22, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 3.04% |
| Apr 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.90% |
| Apr 17, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.15% |
| Apr 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -2.48% |