LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	53.19	53.19	53.19	53.19	53.19	-3.61%
Feb 3, 2026	55.18	55.18	55.18	55.18	55.18	-1.32%
Feb 2, 2026	55.92	55.92	55.92	55.92	55.92	0.23%
Jan 30, 2026	55.79	55.79	55.79	55.79	55.79	-1.97%
Jan 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.37%
Jan 28, 2026	57.12	57.12	57.12	57.12	57.12	-0.97%
Jan 27, 2026	57.68	57.68	57.68	57.68	57.68	1.21%
Jan 26, 2026	56.99	56.99	56.99	56.99	56.99	0.60%
Jan 23, 2026	56.65	56.65	56.65	56.65	56.65	0.09%
Jan 22, 2026	56.60	56.60	56.60	56.60	56.60	0.87%
Jan 21, 2026	56.11	56.11	56.11	56.11	56.11	0.68%
Jan 20, 2026	55.73	55.73	55.73	55.73	55.73	-2.13%
Jan 16, 2026	56.94	56.94	56.94	56.94	56.94	-0.12%
Jan 15, 2026	57.01	57.01	57.01	57.01	57.01	0.28%
Jan 14, 2026	56.85	56.85	56.85	56.85	56.85	-1.63%
Jan 13, 2026	57.79	57.79	57.79	57.79	57.79	0.42%
Jan 12, 2026	57.55	57.55	57.55	57.55	57.55	0.33%
Jan 9, 2026	57.36	57.36	57.36	57.36	57.36	0.56%
Jan 8, 2026	57.04	57.04	57.04	57.04	57.04	-1.88%
Jan 7, 2026	58.13	58.13	58.13	58.13	58.13	0.52%
Jan 6, 2026	57.83	57.83	57.83	57.83	57.83	0.61%
Jan 5, 2026	57.48	57.48	57.48	57.48	57.48	1.13%
Jan 2, 2026	56.84	56.84	56.84	56.84	56.84	0.16%
Dec 31, 2025	56.75	56.75	56.75	56.75	56.75	-0.91%
Dec 30, 2025	57.27	57.27	57.27	57.27	57.27	-0.42%
Dec 29, 2025	57.51	57.51	57.51	57.51	57.51	-0.54%
Dec 26, 2025	57.82	57.82	57.82	57.82	57.82	-0.07%
Dec 24, 2025	57.86	57.86	57.86	57.86	57.86	0.17%
Dec 23, 2025	57.76	57.76	57.76	57.76	57.76	0.50%
Dec 22, 2025	57.47	57.47	57.47	57.47	57.47	0.90%
Dec 19, 2025	56.96	56.96	56.96	56.96	56.96	1.90%
Dec 18, 2025	55.90	55.90	55.90	55.90	55.90	1.62%
Dec 17, 2025	55.01	55.01	55.01	55.01	55.01	-2.36%
Dec 16, 2025	56.34	56.34	56.34	56.34	56.34	0.46%
Dec 15, 2025	56.08	56.08	56.08	56.08	56.08	-1.01%
Dec 12, 2025	56.65	56.65	56.65	56.65	56.65	-2.51%
Dec 11, 2025	58.11	58.11	58.11	58.11	58.11	-0.26%
Dec 10, 2025	58.26	58.26	58.26	58.26	58.26	0.31%
Dec 9, 2025	58.08	58.08	58.08	58.08	58.08	0.02%
Dec 8, 2025	58.07	58.07	58.07	58.07	58.07	0.38%
Dec 5, 2025	57.85	57.85	57.85	57.85	57.85	0.14%
Dec 4, 2025	57.77	57.77	57.77	57.77	57.77	0.47%
Dec 3, 2025	57.50	57.50	57.50	57.50	57.50	0.26%
Dec 2, 2025	57.35	57.35	57.35	57.35	57.35	-1.46%
Dec 1, 2025	57.07	57.07	57.07	58.20	57.07	-0.67%
Nov 28, 2025	57.45	57.45	57.45	58.59	57.45	0.88%
Nov 26, 2025	56.95	56.95	56.95	58.08	56.95	0.69%
Nov 25, 2025	56.56	56.56	56.56	57.68	56.56	0.82%
Nov 24, 2025	56.10	56.10	56.10	57.21	56.10	3.25%
Nov 21, 2025	54.33	54.33	54.33	55.41	54.33	0.18%