Lord Abbett Growth Leaders Fund (LGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.59
-2.32 (-3.81%)
Oct 10, 2025, 9:30 AM EDT
LGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -3.81% |
| Oct 9, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.40% |
| Oct 8, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.39% |
| Oct 7, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.27% |
| Oct 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.42% |
| Oct 3, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.70% |
| Oct 2, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.64% |
| Oct 1, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.15% |
| Sep 30, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Sep 29, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 1.20% |
| Sep 26, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.17% |
| Sep 25, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.77% |
| Sep 24, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.41% |
| Sep 23, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.50% |
| Sep 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.11% |
| Sep 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.81% |
| Sep 18, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.59% |
| Sep 17, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.37% |
| Sep 16, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.05% |
| Sep 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.08% |
| Sep 12, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.52% |
| Sep 11, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.02% |
| Sep 10, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.31% |
| Sep 9, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.77% |
| Sep 8, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.30% |
| Sep 5, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.17% |
| Sep 4, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.39% |
| Sep 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.51% |
| Sep 2, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.95% |
| Aug 29, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.31% |
| Aug 28, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.49% |
| Aug 27, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.23% |
| Aug 26, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.88% |
| Aug 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.23% |
| Aug 22, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.56% |
| Aug 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.02% |
| Aug 20, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.57% |
| Aug 19, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -2.56% |
| Aug 18, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.24% |
| Aug 15, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.23% |
| Aug 14, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.05% |
| Aug 13, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.69% |
| Aug 12, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.53% |
| Aug 11, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.52% |
| Aug 8, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.28% |
| Aug 7, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.25% |
| Aug 6, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 2.39% |
| Aug 5, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.66% |
| Aug 4, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 2.41% |
| Aug 1, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -2.16% |