LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	49.38	49.38	49.38	49.38	49.38	-2.26%
Mar 26, 2026	50.52	50.52	50.52	50.52	50.52	-3.83%
Mar 25, 2026	52.53	52.53	52.53	52.53	52.53	1.25%
Mar 24, 2026	51.88	51.88	51.88	51.88	51.88	-0.88%
Mar 23, 2026	52.34	52.34	52.34	52.34	52.34	2.01%
Mar 20, 2026	51.31	51.31	51.31	51.31	51.31	-2.82%
Mar 19, 2026	52.80	52.80	52.80	52.80	52.80	0.04%
Mar 18, 2026	52.78	52.78	52.78	52.78	52.78	-0.79%
Mar 17, 2026	53.20	53.20	53.20	53.20	53.20	0.47%
Mar 16, 2026	52.95	52.95	52.95	52.95	52.95	1.65%
Mar 13, 2026	52.09	52.09	52.09	52.09	52.09	-0.86%
Mar 12, 2026	52.54	52.54	52.54	52.54	52.54	-2.36%
Mar 11, 2026	53.81	53.81	53.81	53.81	53.81	0.11%
Mar 10, 2026	53.75	53.75	53.75	53.75	53.75	0.26%
Mar 9, 2026	53.61	53.61	53.61	53.61	53.61	2.52%
Mar 6, 2026	52.29	52.29	52.29	52.29	52.29	-2.17%
Mar 5, 2026	53.45	53.45	53.45	53.45	53.45	-0.58%
Mar 4, 2026	53.76	53.76	53.76	53.76	53.76	1.78%
Mar 3, 2026	52.82	52.82	52.82	52.82	52.82	-1.55%
Mar 2, 2026	53.65	53.65	53.65	53.65	53.65	0.43%
Feb 27, 2026	53.42	53.42	53.42	53.42	53.42	-1.18%
Feb 26, 2026	54.06	54.06	54.06	54.06	54.06	-1.46%
Feb 25, 2026	54.86	54.86	54.86	54.86	54.86	0.92%
Feb 24, 2026	54.36	54.36	54.36	54.36	54.36	1.15%
Feb 23, 2026	53.74	53.74	53.74	53.74	53.74	-1.41%
Feb 20, 2026	54.51	54.51	54.51	54.51	54.51	0.70%
Feb 19, 2026	54.13	54.13	54.13	54.13	54.13	0.06%
Feb 18, 2026	54.10	54.10	54.10	54.10	54.10	0.86%
Feb 17, 2026	53.64	53.64	53.64	53.64	53.64	0.60%
Feb 13, 2026	53.32	53.32	53.32	53.32	53.32	0.40%
Feb 12, 2026	53.11	53.11	53.11	53.11	53.11	-2.60%
Feb 11, 2026	54.53	54.53	54.53	54.53	54.53	-0.04%
Feb 10, 2026	54.55	54.55	54.55	54.55	54.55	-0.47%
Feb 9, 2026	54.81	54.81	54.81	54.81	54.81	1.84%
Feb 6, 2026	53.82	53.82	53.82	53.82	53.82	3.10%
Feb 5, 2026	52.20	52.20	52.20	52.20	52.20	-1.86%
Feb 4, 2026	53.19	53.19	53.19	53.19	53.19	-3.61%
Feb 3, 2026	55.18	55.18	55.18	55.18	55.18	-1.32%
Feb 2, 2026	55.92	55.92	55.92	55.92	55.92	0.23%
Jan 30, 2026	55.79	55.79	55.79	55.79	55.79	-1.97%
Jan 29, 2026	56.91	56.91	56.91	56.91	56.91	-0.37%
Jan 28, 2026	57.12	57.12	57.12	57.12	57.12	-0.97%
Jan 27, 2026	57.68	57.68	57.68	57.68	57.68	1.21%
Jan 26, 2026	56.99	56.99	56.99	56.99	56.99	0.60%
Jan 23, 2026	56.65	56.65	56.65	56.65	56.65	0.09%
Jan 22, 2026	56.60	56.60	56.60	56.60	56.60	0.87%
Jan 21, 2026	56.11	56.11	56.11	56.11	56.11	0.68%
Jan 20, 2026	55.73	55.73	55.73	55.73	55.73	-2.13%
Jan 16, 2026	56.94	56.94	56.94	56.94	56.94	-0.12%
Jan 15, 2026	57.01	57.01	57.01	57.01	57.01	0.28%