LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	49.48	49.48	49.48	49.48	49.48	-0.88%
Jan 10, 2025	49.92	49.92	49.92	49.92	49.92	-1.73%
Jan 8, 2025	50.80	50.80	50.80	50.80	50.80	0.36%
Jan 7, 2025	50.62	50.62	50.62	50.62	50.62	-2.67%
Jan 6, 2025	52.01	52.01	52.01	52.01	52.01	1.50%
Jan 3, 2025	51.24	51.24	51.24	51.24	51.24	2.36%
Jan 2, 2025	50.06	50.06	50.06	50.06	50.06	0.76%
Dec 31, 2024	49.68	49.68	49.68	49.68	49.68	-1.13%
Dec 30, 2024	50.25	50.25	50.25	50.25	50.25	-1.12%
Dec 27, 2024	50.82	50.82	50.82	50.82	50.82	-1.72%
Dec 26, 2024	51.71	51.71	51.71	51.71	51.71	-0.19%
Dec 24, 2024	51.81	51.81	51.81	51.81	51.81	1.39%
Dec 23, 2024	51.10	51.10	51.10	51.10	51.10	3.13%
Dec 20, 2024	49.55	49.55	49.55	49.55	49.55	-0.62%
Dec 19, 2024	49.86	49.86	49.86	49.86	49.86	0.44%
Dec 18, 2024	49.64	49.64	49.64	49.64	49.64	-4.19%
Dec 17, 2024	51.81	51.81	51.81	51.81	51.81	-0.73%
Dec 16, 2024	52.19	52.19	52.19	52.19	52.19	1.44%
Dec 13, 2024	51.45	51.45	51.45	51.45	51.45	0.27%
Dec 12, 2024	51.31	51.31	51.31	51.31	51.31	-0.66%
Dec 11, 2024	51.65	51.65	51.65	51.65	51.65	2.40%
Dec 10, 2024	50.44	50.44	50.44	50.44	50.44	-1.33%
Dec 9, 2024	51.12	51.12	51.12	51.12	51.12	-2.37%
Dec 6, 2024	52.36	52.36	52.36	52.36	52.36	0.85%
Dec 5, 2024	51.92	51.92	51.92	51.92	51.92	-0.10%
Dec 4, 2024	51.97	51.97	51.97	51.97	51.97	1.76%
Dec 3, 2024	51.07	51.07	51.07	51.07	51.07	1.21%
Dec 2, 2024	50.46	50.46	50.46	50.46	50.46	0.26%
Nov 29, 2024	50.33	50.33	50.33	50.33	50.33	0.94%
Nov 27, 2024	49.86	49.86	49.86	49.86	49.86	-0.86%
Nov 26, 2024	50.29	50.29	50.29	50.29	50.29	0.72%
Nov 25, 2024	49.93	49.93	49.93	49.93	49.93	-0.68%
Nov 22, 2024	50.27	50.27	50.27	50.27	50.27	-0.08%
Nov 21, 2024	50.31	50.31	50.31	50.31	50.31	1.04%
Nov 20, 2024	49.79	49.79	49.79	49.79	49.79	0.14%
Nov 19, 2024	49.72	49.72	49.72	49.72	49.72	2.62%
Nov 18, 2024	48.45	48.45	48.45	48.45	48.45	0.33%
Nov 15, 2024	48.29	48.29	48.29	48.29	48.29	-1.71%
Nov 14, 2024	49.13	49.13	49.13	49.13	49.13	-0.97%
Nov 13, 2024	49.61	49.61	49.61	49.61	49.61	0.12%
Nov 12, 2024	49.55	49.55	49.55	49.55	49.55	0.18%
Nov 11, 2024	49.46	49.46	49.46	49.46	49.46	0.20%
Nov 8, 2024	49.36	49.36	49.36	49.36	49.36	1.29%
Nov 7, 2024	48.73	48.73	48.73	48.73	48.73	2.42%
Nov 6, 2024	47.58	47.58	47.58	47.58	47.58	3.30%
Nov 5, 2024	46.06	46.06	46.06	46.06	46.06	2.45%
Nov 4, 2024	44.96	44.96	44.96	44.96	44.96	-0.35%
Nov 1, 2024	45.12	45.12	45.12	45.12	45.12	0.47%
Oct 31, 2024	44.91	44.91	44.91	44.91	44.91	-2.43%
Oct 30, 2024	46.03	46.03	46.03	46.03	46.03	-0.11%
Oct 29, 2024	46.08	46.08	46.08	46.08	46.08	1.12%
Oct 28, 2024	45.57	45.57	45.57	45.57	45.57	0.11%
Oct 25, 2024	45.52	45.52	45.52	45.52	45.52	0.44%
Oct 24, 2024	45.32	45.32	45.32	45.32	45.32	0.31%
Oct 23, 2024	45.18	45.18	45.18	45.18	45.18	-1.46%
Oct 22, 2024	45.85	45.85	45.85	45.85	45.85	-0.20%
Oct 21, 2024	45.94	45.94	45.94	45.94	45.94	0.55%
Oct 18, 2024	45.69	45.69	45.69	45.69	45.69	0.99%
Oct 17, 2024	45.24	45.24	45.24	45.24	45.24	0.11%
Oct 16, 2024	45.19	45.19	45.19	45.19	45.19	0.40%
Oct 15, 2024	45.01	45.01	45.01	45.01	45.01	-1.68%
Oct 14, 2024	45.78	45.78	45.78	45.78	45.78	0.50%
Oct 11, 2024	45.55	45.55	45.55	45.55	45.55	1.04%
Oct 10, 2024	45.08	45.08	45.08	45.08	45.08	0.11%
Oct 9, 2024	45.03	45.03	45.03	45.03	45.03	0.74%
Oct 8, 2024	44.70	44.70	44.70	44.70	44.70	2.03%
Oct 7, 2024	43.81	43.81	43.81	43.81	43.81	-0.75%
Oct 4, 2024	44.14	44.14	44.14	44.14	44.14	1.42%
Oct 3, 2024	43.52	43.52	43.52	43.52	43.52	0.35%
Oct 2, 2024	43.37	43.37	43.37	43.37	43.37	0.42%
Oct 1, 2024	43.19	43.19	43.19	43.19	43.19	-1.39%
Sep 30, 2024	43.80	43.80	43.80	43.80	43.80	0.62%
Sep 27, 2024	43.53	43.53	43.53	43.53	43.53	-0.96%
Sep 26, 2024	43.95	43.95	43.95	43.95	43.95	-0.07%
Sep 25, 2024	43.98	43.98	43.98	43.98	43.98	0.39%
Sep 24, 2024	43.81	43.81	43.81	43.81	43.81	0.81%
Sep 23, 2024	43.46	43.46	43.46	43.46	43.46	-
Sep 20, 2024	43.46	43.46	43.46	43.46	43.46	0.21%
Sep 19, 2024	43.37	43.37	43.37	43.37	43.37	2.68%
Sep 18, 2024	42.24	42.24	42.24	42.24	42.24	-0.12%
Sep 17, 2024	42.29	42.29	42.29	42.29	42.29	0.17%
Sep 16, 2024	42.22	42.22	42.22	42.22	42.22	-0.19%
Sep 13, 2024	42.30	42.30	42.30	42.30	42.30	0.79%
Sep 12, 2024	41.97	41.97	41.97	41.97	41.97	1.52%
Sep 11, 2024	41.34	41.34	41.34	41.34	41.34	2.99%
Sep 10, 2024	40.14	40.14	40.14	40.14	40.14	0.38%
Sep 9, 2024	39.99	39.99	39.99	39.99	39.99	1.76%
Sep 6, 2024	39.30	39.30	39.30	39.30	39.30	-2.53%
Sep 5, 2024	40.32	40.32	40.32	40.32	40.32	0.12%
Sep 4, 2024	40.27	40.27	40.27	40.27	40.27	-0.40%
Sep 3, 2024	40.43	40.43	40.43	40.43	40.43	-4.22%
Aug 30, 2024	42.21	42.21	42.21	42.21	42.21	1.34%
Aug 29, 2024	41.65	41.65	41.65	41.65	41.65	-0.60%
Aug 28, 2024	41.90	41.90	41.90	41.90	41.90	-1.25%
Aug 27, 2024	42.43	42.43	42.43	42.43	42.43	0.40%
Aug 26, 2024	42.26	42.26	42.26	42.26	42.26	-1.12%
Aug 23, 2024	42.74	42.74	42.74	42.74	42.74	1.38%
Aug 22, 2024	42.16	42.16	42.16	42.16	42.16	-1.50%
Aug 21, 2024	42.80	42.80	42.80	42.80	42.80	0.90%
Aug 20, 2024	42.42	42.42	42.42	42.42	42.42	-0.49%