Lord Abbett Growth Leaders Fund Class I (LGLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.40
+0.52 (1.06%)
May 14, 2025, 12:57 PM EDT
LGLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.49% |
| May 15, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.53% |
| May 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.06% |
| May 13, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.09% |
| May 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 3.84% |
| May 9, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.65% |
| May 8, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.44% |
| May 7, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.44% |
| May 6, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.51% |
| May 5, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.28% |
| May 2, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.96% |
| May 1, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.25% |
| Apr 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.07% |
| Apr 29, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.70% |
| Apr 28, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.13% |
| Apr 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.66% |
| Apr 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 3.27% |
| Apr 23, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 2.90% |
| Apr 22, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 3.04% |
| Apr 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -2.90% |
| Apr 17, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.15% |
| Apr 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -2.48% |
| Apr 15, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.78% |
| Apr 14, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.33% |
| Apr 11, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.55% |
| Apr 10, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -4.22% |
| Apr 9, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 12.17% |
| Apr 8, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.06% |
| Apr 7, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.44% |
| Apr 4, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -6.67% |
| Apr 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -6.64% |
| Apr 2, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.34% |
| Apr 1, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.10% |
| Mar 31, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.63% |
| Mar 28, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -2.81% |
| Mar 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.22% |
| Mar 26, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -3.33% |
| Mar 25, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.80% |
| Mar 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.81% |
| Mar 21, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.76% |
| Mar 20, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.11% |
| Mar 19, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 2.34% |
| Mar 18, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.79% |
| Mar 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.90% |
| Mar 14, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 3.69% |
| Mar 13, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -2.88% |
| Mar 12, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 2.75% |
| Mar 11, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.97% |
| Mar 10, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -5.64% |
| Mar 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.71% |