LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	61.70	61.70	61.70	61.70	61.70	0.49%
Sep 23, 2026	61.40	61.40	61.40	61.40	61.40	-1.06%
Sep 22, 2026	62.06	62.06	62.06	62.06	62.06	0.83%
Sep 21, 2026	61.55	61.55	61.55	61.55	61.55	2.36%
Sep 18, 2026	60.13	60.13	60.13	60.13	60.13	0.84%
Sep 17, 2026	59.63	59.63	59.63	59.63	59.63	1.67%
Sep 16, 2026	58.65	58.65	58.65	58.65	58.65	0.45%
Sep 15, 2026	58.39	58.39	58.39	58.39	58.39	-0.34%
Sep 14, 2026	58.59	58.59	58.59	58.59	58.59	-1.71%
Sep 11, 2026	59.61	59.61	59.61	59.61	59.61	1.24%
Sep 10, 2026	58.88	58.88	58.88	58.88	58.88	-1.39%
Sep 9, 2026	59.71	59.71	59.71	59.71	59.71	-0.48%
Sep 8, 2026	60.00	60.00	60.00	60.00	60.00	-0.32%
Sep 4, 2026	60.19	60.19	60.19	60.19	60.19	0.48%
Sep 3, 2026	59.90	59.90	59.90	59.90	59.90	1.63%
Sep 2, 2026	58.94	58.94	58.94	58.94	58.94	0.17%
Sep 1, 2026	58.84	58.84	58.84	58.84	58.84	-1.47%
Aug 31, 2026	59.72	59.72	59.72	59.72	59.72	-0.10%
Aug 28, 2026	59.78	59.78	59.78	59.78	59.78	-2.02%
Aug 27, 2026	61.01	61.01	61.01	61.01	61.01	2.01%
Aug 26, 2026	59.81	59.81	59.81	59.81	59.81	0.57%
Aug 25, 2026	59.47	59.47	59.47	59.47	59.47	0.68%
Aug 24, 2026	59.07	59.07	59.07	59.07	59.07	-1.62%
Aug 21, 2026	60.04	60.04	60.04	60.04	60.04	0.42%
Aug 20, 2026	59.79	59.79	59.79	59.79	59.79	-1.01%
Aug 19, 2026	60.40	60.40	60.40	60.40	60.40	-1.03%
Aug 18, 2026	61.03	61.03	61.03	61.03	61.03	-2.46%
Aug 17, 2026	62.57	62.57	62.57	62.57	62.57	0.72%
Aug 14, 2026	62.12	62.12	62.12	62.12	62.12	-0.16%
Aug 13, 2026	62.22	62.22	62.22	62.22	62.22	0.34%
Aug 12, 2026	62.01	62.01	62.01	62.01	62.01	1.46%
Aug 11, 2026	61.12	61.12	61.12	61.12	61.12	-0.41%
Aug 10, 2026	61.37	61.37	61.37	61.37	61.37	-0.31%
Aug 7, 2026	61.56	61.56	61.56	61.56	61.56	1.52%
Aug 6, 2026	60.64	60.64	60.64	60.64	60.64	-1.16%
Aug 5, 2026	61.35	61.35	61.35	61.35	61.35	0.02%
Aug 4, 2026	61.34	61.34	61.34	61.34	61.34	3.14%
Aug 3, 2026	59.47	59.47	59.47	59.47	59.47	1.90%
Jul 31, 2026	58.36	58.36	58.36	58.36	58.36	0.85%
Jul 30, 2026	57.87	57.87	57.87	57.87	57.87	3.93%
Jul 29, 2026	55.68	55.68	55.68	55.68	55.68	-2.62%
Jul 28, 2026	57.18	57.18	57.18	57.18	57.18	-1.84%
Jul 27, 2026	58.25	58.25	58.25	58.25	58.25	-0.88%
Jul 24, 2026	58.77	58.77	58.77	58.77	58.77	-1.48%
Jul 23, 2026	59.65	59.65	59.65	59.65	59.65	-0.60%
Jul 22, 2026	60.01	60.01	60.01	60.01	60.01	-0.63%
Jul 21, 2026	60.39	60.39	60.39	60.39	60.39	2.25%
Jul 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.34%
Jul 17, 2026	59.26	59.26	59.26	59.26	59.26	-0.70%
Jul 16, 2026	59.68	59.68	59.68	59.68	59.68	-2.69%