LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	59.96	59.96	59.96	59.96	59.96	-3.06%
Oct 13, 2026	61.85	61.85	61.85	61.85	61.85	-0.37%
Oct 12, 2026	62.08	62.08	62.08	62.08	62.08	-1.43%
Oct 9, 2026	62.98	62.98	62.98	62.98	62.98	1.37%
Oct 8, 2026	62.13	62.13	62.13	62.13	62.13	-1.82%
Oct 7, 2026	63.28	63.28	63.28	63.28	63.28	-0.71%
Oct 6, 2026	63.73	63.73	63.73	63.73	63.73	0.60%
Oct 5, 2026	63.35	63.35	63.35	63.35	63.35	0.83%
Oct 2, 2026	62.83	62.83	62.83	62.83	62.83	1.03%
Oct 1, 2026	62.19	62.19	62.19	62.19	62.19	0.55%
Sep 30, 2026	61.85	61.85	61.85	61.85	61.85	-0.02%
Sep 29, 2026	61.86	61.86	61.86	61.86	61.86	0.37%
Sep 28, 2026	61.63	61.63	61.63	61.63	61.63	-0.58%
Sep 25, 2026	61.99	61.99	61.99	61.99	61.99	0.47%
Sep 24, 2026	61.70	61.70	61.70	61.70	61.70	0.49%
Sep 23, 2026	61.40	61.40	61.40	61.40	61.40	-1.06%
Sep 22, 2026	62.06	62.06	62.06	62.06	62.06	0.83%
Sep 21, 2026	61.55	61.55	61.55	61.55	61.55	2.36%
Sep 18, 2026	60.13	60.13	60.13	60.13	60.13	0.84%
Sep 17, 2026	59.63	59.63	59.63	59.63	59.63	1.67%
Sep 16, 2026	58.65	58.65	58.65	58.65	58.65	0.45%
Sep 15, 2026	58.39	58.39	58.39	58.39	58.39	-0.34%
Sep 14, 2026	58.59	58.59	58.59	58.59	58.59	-1.71%
Sep 11, 2026	59.61	59.61	59.61	59.61	59.61	1.24%
Sep 10, 2026	58.88	58.88	58.88	58.88	58.88	-1.39%
Sep 9, 2026	59.71	59.71	59.71	59.71	59.71	-0.48%
Sep 8, 2026	60.00	60.00	60.00	60.00	60.00	-0.32%
Sep 4, 2026	60.19	60.19	60.19	60.19	60.19	0.48%
Sep 3, 2026	59.90	59.90	59.90	59.90	59.90	1.63%
Sep 2, 2026	58.94	58.94	58.94	58.94	58.94	0.17%
Sep 1, 2026	58.84	58.84	58.84	58.84	58.84	-1.47%
Aug 31, 2026	59.72	59.72	59.72	59.72	59.72	-0.10%
Aug 28, 2026	59.78	59.78	59.78	59.78	59.78	-2.02%
Aug 27, 2026	61.01	61.01	61.01	61.01	61.01	2.01%
Aug 26, 2026	59.81	59.81	59.81	59.81	59.81	0.57%
Aug 25, 2026	59.47	59.47	59.47	59.47	59.47	0.68%
Aug 24, 2026	59.07	59.07	59.07	59.07	59.07	-1.62%
Aug 21, 2026	60.04	60.04	60.04	60.04	60.04	0.42%
Aug 20, 2026	59.79	59.79	59.79	59.79	59.79	-1.01%
Aug 19, 2026	60.40	60.40	60.40	60.40	60.40	-1.03%
Aug 18, 2026	61.03	61.03	61.03	61.03	61.03	-2.46%
Aug 17, 2026	62.57	62.57	62.57	62.57	62.57	0.72%
Aug 14, 2026	62.12	62.12	62.12	62.12	62.12	-0.16%
Aug 13, 2026	62.22	62.22	62.22	62.22	62.22	0.34%
Aug 12, 2026	62.01	62.01	62.01	62.01	62.01	1.46%
Aug 11, 2026	61.12	61.12	61.12	61.12	61.12	-0.41%
Aug 10, 2026	61.37	61.37	61.37	61.37	61.37	-0.31%
Aug 7, 2026	61.56	61.56	61.56	61.56	61.56	1.52%
Aug 6, 2026	60.64	60.64	60.64	60.64	60.64	-1.16%
Aug 5, 2026	61.35	61.35	61.35	61.35	61.35	0.02%