LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.14	59.14	59.14	59.14	59.14	-1.47%
May 15, 2026	60.02	60.02	60.02	60.02	60.02	-2.55%
May 14, 2026	61.59	61.59	61.59	61.59	61.59	1.23%
May 13, 2026	60.84	60.84	60.84	60.84	60.84	1.16%
May 12, 2026	60.14	60.14	60.14	60.14	60.14	-0.35%
May 11, 2026	60.35	60.35	60.35	60.35	60.35	1.00%
May 8, 2026	59.75	59.75	59.75	59.75	59.75	-0.03%
May 7, 2026	59.77	59.77	59.77	59.77	59.77	-1.16%
May 6, 2026	60.47	60.47	60.47	60.47	60.47	2.15%
May 5, 2026	59.20	59.20	59.20	59.20	59.20	0.85%
May 4, 2026	58.70	58.70	58.70	58.70	58.70	0.55%
May 1, 2026	58.38	58.38	58.38	58.38	58.38	0.62%
Apr 30, 2026	58.02	58.02	58.02	58.02	58.02	1.74%
Apr 29, 2026	57.03	57.03	57.03	57.03	57.03	-0.38%
Apr 28, 2026	57.25	57.25	57.25	57.25	57.25	-1.53%
Apr 27, 2026	58.14	58.14	58.14	58.14	58.14	0.22%
Apr 24, 2026	58.01	58.01	58.01	58.01	58.01	0.97%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.45	-0.67%
Apr 22, 2026	57.84	57.84	57.84	57.84	57.84	1.62%
Apr 21, 2026	56.92	56.92	56.92	56.92	56.92	-0.99%
Apr 20, 2026	57.49	57.49	57.49	57.49	57.49	-0.07%
Apr 17, 2026	57.53	57.53	57.53	57.53	57.53	1.75%
Apr 16, 2026	56.54	56.54	56.54	56.54	56.54	-0.14%
Apr 15, 2026	56.62	56.62	56.62	56.62	56.62	0.60%
Apr 14, 2026	56.28	56.28	56.28	56.28	56.28	2.07%
Apr 13, 2026	55.14	55.14	55.14	55.14	55.14	1.45%
Apr 10, 2026	54.35	54.35	54.35	54.35	54.35	0.07%
Apr 9, 2026	54.31	54.31	54.31	54.31	54.31	0.33%
Apr 8, 2026	54.13	54.13	54.13	54.13	54.13	3.46%
Apr 7, 2026	52.32	52.32	52.32	52.32	52.32	0.60%
Apr 6, 2026	52.01	52.01	52.01	52.01	52.01	0.41%
Apr 2, 2026	51.80	51.80	51.80	51.80	51.80	0.14%
Apr 1, 2026	51.73	51.73	51.73	51.73	51.73	1.57%
Mar 31, 2026	50.93	50.93	50.93	50.93	50.93	5.01%
Mar 30, 2026	48.50	48.50	48.50	48.50	48.50	-1.78%
Mar 27, 2026	49.38	49.38	49.38	49.38	49.38	-2.26%
Mar 26, 2026	50.52	50.52	50.52	50.52	50.52	-3.83%
Mar 25, 2026	52.53	52.53	52.53	52.53	52.53	1.25%
Mar 24, 2026	51.88	51.88	51.88	51.88	51.88	-0.88%
Mar 23, 2026	52.34	52.34	52.34	52.34	52.34	2.01%
Mar 20, 2026	51.31	51.31	51.31	51.31	51.31	-2.82%
Mar 19, 2026	52.80	52.80	52.80	52.80	52.80	0.04%
Mar 18, 2026	52.78	52.78	52.78	52.78	52.78	-0.79%
Mar 17, 2026	53.20	53.20	53.20	53.20	53.20	0.47%
Mar 16, 2026	52.95	52.95	52.95	52.95	52.95	1.65%
Mar 13, 2026	52.09	52.09	52.09	52.09	52.09	-0.86%
Mar 12, 2026	52.54	52.54	52.54	52.54	52.54	-2.36%
Mar 11, 2026	53.81	53.81	53.81	53.81	53.81	0.11%
Mar 10, 2026	53.75	53.75	53.75	53.75	53.75	0.26%
Mar 9, 2026	53.61	53.61	53.61	53.61	53.61	2.52%