LGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	60.63	60.63	60.63	60.63	60.63	-1.80%
Jul 6, 2026	61.74	61.74	61.74	61.74	61.74	1.51%
Jul 2, 2026	60.82	60.82	60.82	60.82	60.82	-2.03%
Jul 1, 2026	62.08	62.08	62.08	62.08	62.08	-1.57%
Jun 30, 2026	63.07	63.07	63.07	63.07	63.07	2.19%
Jun 29, 2026	61.72	61.72	61.72	61.72	61.72	2.87%
Jun 26, 2026	60.00	60.00	60.00	60.00	60.00	-1.61%
Jun 25, 2026	60.98	60.98	60.98	60.98	60.98	0.93%
Jun 24, 2026	60.42	60.42	60.42	60.42	60.42	0.43%
Jun 23, 2026	60.16	60.16	60.16	60.16	60.16	-3.39%
Jun 22, 2026	62.27	62.27	62.27	62.27	62.27	0.27%
Jun 18, 2026	62.10	62.10	62.10	62.10	62.10	2.48%
Jun 17, 2026	60.60	60.60	60.60	60.60	60.60	-0.57%
Jun 16, 2026	60.95	60.95	60.95	60.95	60.95	-1.50%
Jun 15, 2026	61.88	61.88	61.88	61.88	61.88	3.03%
Jun 12, 2026	60.06	60.06	60.06	60.06	60.06	0.30%
Jun 11, 2026	59.88	59.88	59.88	59.88	59.88	3.65%
Jun 10, 2026	57.77	57.77	57.77	57.77	57.77	-2.63%
Jun 9, 2026	59.33	59.33	59.33	59.33	59.33	-0.69%
Jun 8, 2026	59.74	59.74	59.74	59.74	59.74	0.84%
Jun 5, 2026	59.24	59.24	59.24	59.24	59.24	-4.62%
Jun 4, 2026	62.11	62.11	62.11	62.11	62.11	0.15%
Jun 3, 2026	62.02	62.02	62.02	62.02	62.02	-1.07%
Jun 2, 2026	62.69	62.69	62.69	62.69	62.69	0.13%
Jun 1, 2026	62.61	62.61	62.61	62.61	62.61	0.87%
May 29, 2026	62.07	62.07	62.07	62.07	62.07	0.21%
May 28, 2026	61.94	61.94	61.94	61.94	61.94	1.03%
May 27, 2026	61.31	61.31	61.31	61.31	61.31	0.05%
May 26, 2026	61.28	61.28	61.28	61.28	61.28	1.71%
May 22, 2026	60.25	60.25	60.25	60.25	60.25	0.07%
May 21, 2026	60.21	60.21	60.21	60.21	60.21	0.79%
May 20, 2026	59.74	59.74	59.74	59.74	59.74	1.72%
May 19, 2026	58.73	58.73	58.73	58.73	58.73	-0.69%
May 18, 2026	59.14	59.14	59.14	59.14	59.14	-1.47%
May 15, 2026	60.02	60.02	60.02	60.02	60.02	-2.55%
May 14, 2026	61.59	61.59	61.59	61.59	61.59	1.23%
May 13, 2026	60.84	60.84	60.84	60.84	60.84	1.16%
May 12, 2026	60.14	60.14	60.14	60.14	60.14	-0.35%
May 11, 2026	60.35	60.35	60.35	60.35	60.35	1.00%
May 8, 2026	59.75	59.75	59.75	59.75	59.75	-0.03%
May 7, 2026	59.77	59.77	59.77	59.77	59.77	-1.16%
May 6, 2026	60.47	60.47	60.47	60.47	60.47	2.15%
May 5, 2026	59.20	59.20	59.20	59.20	59.20	0.85%
May 4, 2026	58.70	58.70	58.70	58.70	58.70	0.55%
May 1, 2026	58.38	58.38	58.38	58.38	58.38	0.62%
Apr 30, 2026	58.02	58.02	58.02	58.02	58.02	1.74%
Apr 29, 2026	57.03	57.03	57.03	57.03	57.03	-0.38%
Apr 28, 2026	57.25	57.25	57.25	57.25	57.25	-1.53%
Apr 27, 2026	58.14	58.14	58.14	58.14	58.14	0.22%
Apr 24, 2026	58.01	58.01	58.01	58.01	58.01	0.97%