Lord Abbett Growth Leaders Fund Class I (LGLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.81
+0.34 (0.57%)
At close: Aug 26, 2026
LGLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.68% |
| Aug 24, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -1.62% |
| Aug 21, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.42% |
| Aug 20, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.01% |
| Aug 19, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.03% |
| Aug 18, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.46% |
| Aug 17, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.72% |
| Aug 14, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.16% |
| Aug 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.34% |
| Aug 12, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.46% |
| Aug 11, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.41% |
| Aug 10, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.31% |
| Aug 7, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 1.52% |
| Aug 6, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.16% |
| Aug 5, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.02% |
| Aug 4, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 3.14% |
| Aug 3, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.90% |
| Jul 31, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.85% |
| Jul 30, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 3.93% |
| Jul 29, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -2.62% |
| Jul 28, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.84% |
| Jul 27, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.88% |
| Jul 24, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.48% |
| Jul 23, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.60% |
| Jul 22, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.63% |
| Jul 21, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 2.25% |
| Jul 20, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.34% |
| Jul 17, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.70% |
| Jul 16, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -2.69% |
| Jul 15, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.28% |
| Jul 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.92% |
| Jul 13, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -2.28% |
| Jul 10, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.37% |
| Jul 9, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.72% |
| Jul 8, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.49% |
| Jul 7, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.80% |
| Jul 6, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.51% |
| Jul 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -2.03% |
| Jul 1, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.57% |
| Jun 30, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 2.19% |
| Jun 29, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 2.87% |
| Jun 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.61% |
| Jun 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.93% |
| Jun 24, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.43% |
| Jun 23, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -3.39% |
| Jun 22, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.27% |
| Jun 18, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.48% |
| Jun 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.57% |
| Jun 16, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.50% |
| Jun 15, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 3.03% |