Lord Abbett Growth Leaders Fund (LGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.18
-2.35 (-3.82%)
Oct 10, 2025, 4:00 PM EDT
LGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -3.82% |
| Oct 9, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.41% |
| Oct 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.37% |
| Oct 7, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.25% |
| Oct 6, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.41% |
| Oct 3, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.71% |
| Oct 2, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.65% |
| Oct 1, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.17% |
| Sep 30, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Sep 29, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.20% |
| Sep 26, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.17% |
| Sep 25, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.77% |
| Sep 24, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.41% |
| Sep 23, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.50% |
| Sep 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.11% |
| Sep 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.81% |
| Sep 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.59% |
| Sep 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.36% |
| Sep 16, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.05% |
| Sep 15, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.08% |
| Sep 12, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.53% |
| Sep 11, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.02% |
| Sep 10, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.29% |
| Sep 9, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.78% |
| Sep 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.32% |
| Sep 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.15% |
| Sep 4, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.39% |
| Sep 3, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.51% |
| Sep 2, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.94% |
| Aug 29, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.32% |
| Aug 28, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.49% |
| Aug 27, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.24% |
| Aug 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.91% |
| Aug 25, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.23% |
| Aug 22, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.54% |
| Aug 21, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.02% |
| Aug 20, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.58% |
| Aug 19, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -2.54% |
| Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.24% |
| Aug 15, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.22% |
| Aug 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.05% |
| Aug 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.70% |
| Aug 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.53% |
| Aug 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.54% |
| Aug 8, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.29% |
| Aug 7, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.24% |
| Aug 6, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 2.40% |
| Aug 5, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.67% |
| Aug 4, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 2.41% |
| Aug 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -2.14% |