Lord Abbett Growth Leaders Fund Class F3 (LGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.91
+0.48 (0.88%)
Jul 17, 2025, 9:30 AM EDT
LGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.15% |
| Jul 17, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.88% |
| Jul 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.26% |
| Jul 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.18% |
| Jul 14, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.74% |
| Jul 11, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.43% |
| Jul 10, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.15% |
| Jul 9, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 1.34% |
| Jul 8, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.64% |
| Jul 7, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Jul 3, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.29% |
| Jul 2, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.58% |
| Jul 1, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.26% |
| Jun 30, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.21% |
| Jun 27, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.39% |
| Jun 26, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.48% |
| Jun 25, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.08% |
| Jun 24, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.99% |
| Jun 23, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.29% |
| Jun 20, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.80% |
| Jun 18, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.10% |
| Jun 17, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.66% |
| Jun 16, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.51% |
| Jun 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.01% |
| Jun 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.17% |
| Jun 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.14% |
| Jun 10, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.15% |
| Jun 9, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.63% |
| Jun 6, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.03% |
| Jun 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.25% |
| Jun 4, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.10% |
| Jun 3, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.67% |
| Jun 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.18% |
| May 30, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.62% |
| May 29, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.34% |
| May 28, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.04% |
| May 27, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 2.15% |
| May 23, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.35% |
| May 22, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.33% |
| May 21, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.59% |
| May 20, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.36% |
| May 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.08% |
| May 16, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.48% |
| May 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.54% |
| May 14, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.07% |
| May 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.09% |
| May 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 3.84% |
| May 9, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.64% |
| May 8, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.43% |
| May 7, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% |