Lord Abbett Growth Leaders Fund Class F3 (LGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.22
+0.24 (0.44%)
At close: Mar 2, 2026
LGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.44% |
| Feb 27, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.19% |
| Feb 26, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.46% |
| Feb 25, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.91% |
| Feb 24, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.16% |
| Feb 23, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.40% |
| Feb 20, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.69% |
| Feb 19, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.05% |
| Feb 18, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.85% |
| Feb 17, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.61% |
| Feb 13, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.39% |
| Feb 12, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -2.61% |
| Feb 11, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.02% |
| Feb 10, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.47% |
| Feb 9, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.84% |
| Feb 6, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 3.09% |
| Feb 5, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.86% |
| Feb 4, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -3.60% |
| Feb 3, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.33% |
| Feb 2, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.23% |
| Jan 30, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.96% |
| Jan 29, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.36% |
| Jan 28, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.96% |
| Jan 27, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.22% |
| Jan 26, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.58% |
| Jan 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.09% |
| Jan 22, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.88% |
| Jan 21, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.69% |
| Jan 20, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -2.14% |
| Jan 16, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.10% |
| Jan 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.28% |
| Jan 14, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.63% |
| Jan 13, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.41% |
| Jan 12, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.33% |
| Jan 9, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.57% |
| Jan 8, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.89% |
| Jan 7, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.51% |
| Jan 6, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.62% |
| Jan 5, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.13% |
| Jan 2, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.14% |
| Dec 31, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.90% |
| Dec 30, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.40% |
| Dec 29, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.55% |
| Dec 26, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.07% |
| Dec 24, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.17% |
| Dec 23, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.50% |
| Dec 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.90% |
| Dec 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.89% |
| Dec 18, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.62% |
| Dec 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -2.37% |