Lord Abbett Growth Leaders Fund (LGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.98
+0.11 (0.20%)
At close: Nov 21, 2025
LGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.83% |
| Nov 24, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 3.23% |
| Nov 21, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.20% |
| Nov 20, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -3.02% |
| Nov 19, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.88% |
| Nov 18, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.18% |
| Nov 17, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.99% |
| Nov 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.38% |
| Nov 13, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.20% |
| Nov 12, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.40% |
| Nov 11, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.87% |
| Nov 10, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 2.82% |
| Nov 7, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.34% |
| Nov 6, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.95% |
| Nov 5, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.07% |
| Nov 4, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.86% |
| Nov 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.40% |
| Oct 31, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.30% |
| Oct 30, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.70% |
| Oct 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.81% |
| Oct 28, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.72% |
| Oct 27, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.98% |
| Oct 24, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.56% |
| Oct 23, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.95% |
| Oct 22, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.65% |
| Oct 21, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.05% |
| Oct 20, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.33% |
| Oct 17, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.19% |
| Oct 16, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.25% |
| Oct 15, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.35% |
| Oct 14, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.72% |
| Oct 13, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.91% |
| Oct 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -3.82% |
| Oct 9, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.41% |
| Oct 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.37% |
| Oct 7, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.25% |
| Oct 6, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.41% |
| Oct 3, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.71% |
| Oct 2, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.65% |
| Oct 1, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.17% |
| Sep 30, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Sep 29, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.20% |
| Sep 26, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.17% |
| Sep 25, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.77% |
| Sep 24, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.41% |
| Sep 23, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.50% |
| Sep 22, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.11% |
| Sep 19, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.81% |
| Sep 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.59% |
| Sep 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.36% |