Lord Abbett Growth Leaders Fund Class F3 (LGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.75
-2.01 (-3.60%)
Feb 4, 2026, 9:30 AM EST
LGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -3.60% |
| Feb 3, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.33% |
| Feb 2, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.23% |
| Jan 30, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.96% |
| Jan 29, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.36% |
| Jan 28, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.96% |
| Jan 27, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.22% |
| Jan 26, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.58% |
| Jan 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.09% |
| Jan 22, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.88% |
| Jan 21, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.69% |
| Jan 20, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -2.14% |
| Jan 16, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.10% |
| Jan 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.28% |
| Jan 14, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.63% |
| Jan 13, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.41% |
| Jan 12, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.33% |
| Jan 9, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.57% |
| Jan 8, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.89% |
| Jan 7, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.51% |
| Jan 6, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.62% |
| Jan 5, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.13% |
| Jan 2, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.14% |
| Dec 31, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.90% |
| Dec 30, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.40% |
| Dec 29, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.55% |
| Dec 26, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.07% |
| Dec 24, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.17% |
| Dec 23, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.50% |
| Dec 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.90% |
| Dec 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.89% |
| Dec 18, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.62% |
| Dec 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -2.37% |
| Dec 16, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.48% |
| Dec 15, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.01% |
| Dec 12, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -2.52% |
| Dec 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.25% |
| Dec 10, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.32% |
| Dec 9, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.02% |
| Dec 8, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.38% |
| Dec 5, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.14% |
| Dec 4, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.48% |
| Dec 3, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.26% |
| Dec 2, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.45% |
| Dec 1, 2025 | 57.66 | 57.66 | 57.66 | 58.79 | 57.66 | -0.68% |
| Nov 28, 2025 | 58.05 | 58.05 | 58.05 | 59.19 | 58.05 | 0.89% |
| Nov 26, 2025 | 57.54 | 57.54 | 57.54 | 58.67 | 57.54 | 0.69% |
| Nov 25, 2025 | 57.15 | 57.15 | 57.15 | 58.27 | 57.15 | 0.83% |
| Nov 24, 2025 | 56.68 | 56.68 | 56.68 | 57.79 | 56.68 | 3.23% |
| Nov 21, 2025 | 54.90 | 54.90 | 54.90 | 55.98 | 54.90 | 0.20% |