Lord Abbett Growth Leaders Fund Class F3 (LGLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.62
-0.27 (-0.54%)
May 15, 2025, 4:00 PM EDT
LGLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.54% |
| May 14, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.07% |
| May 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.09% |
| May 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 3.84% |
| May 9, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.64% |
| May 8, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.43% |
| May 7, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% |
| May 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.52% |
| May 5, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.26% |
| May 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.94% |
| May 1, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.28% |
| Apr 30, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.04% |
| Apr 29, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.69% |
| Apr 28, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.13% |
| Apr 25, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.67% |
| Apr 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 3.28% |
| Apr 23, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 2.90% |
| Apr 22, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 3.04% |
| Apr 21, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -2.90% |
| Apr 17, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.14% |
| Apr 16, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -2.47% |
| Apr 15, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.78% |
| Apr 14, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.35% |
| Apr 11, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.53% |
| Apr 10, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -4.23% |
| Apr 9, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 12.18% |
| Apr 8, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -1.05% |
| Apr 7, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.42% |
| Apr 4, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -6.68% |
| Apr 3, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -6.64% |
| Apr 2, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.35% |
| Apr 1, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.08% |
| Mar 31, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.62% |
| Mar 28, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -2.81% |
| Mar 27, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.23% |
| Mar 26, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -3.32% |
| Mar 25, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.79% |
| Mar 24, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 2.80% |
| Mar 21, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.76% |
| Mar 20, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.09% |
| Mar 19, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 2.34% |
| Mar 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -2.78% |
| Mar 17, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% |
| Mar 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 3.67% |
| Mar 13, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -2.87% |
| Mar 12, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 2.74% |
| Mar 11, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.00% |
| Mar 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -5.66% |
| Mar 7, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.70% |
| Mar 6, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -5.30% |