LGLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	57.53	57.53	57.53	57.53	57.53	-0.98%
Apr 20, 2026	58.10	58.10	58.10	58.10	58.10	-0.09%
Apr 17, 2026	58.15	58.15	58.15	58.15	58.15	1.77%
Apr 16, 2026	57.14	57.14	57.14	57.14	57.14	-0.14%
Apr 15, 2026	57.22	57.22	57.22	57.22	57.22	0.60%
Apr 14, 2026	56.88	56.88	56.88	56.88	56.88	2.06%
Apr 13, 2026	55.73	55.73	55.73	55.73	55.73	1.46%
Apr 10, 2026	54.93	54.93	54.93	54.93	54.93	0.07%
Apr 9, 2026	54.89	54.89	54.89	54.89	54.89	0.33%
Apr 8, 2026	54.71	54.71	54.71	54.71	54.71	3.48%
Apr 7, 2026	52.87	52.87	52.87	52.87	52.87	0.59%
Apr 6, 2026	52.56	52.56	52.56	52.56	52.56	0.40%
Apr 2, 2026	52.35	52.35	52.35	52.35	52.35	0.13%
Apr 1, 2026	52.28	52.28	52.28	52.28	52.28	1.57%
Mar 31, 2026	51.47	51.47	51.47	51.47	51.47	5.02%
Mar 30, 2026	49.01	49.01	49.01	49.01	49.01	-1.78%
Mar 27, 2026	49.90	49.90	49.90	49.90	49.90	-2.27%
Mar 26, 2026	51.06	51.06	51.06	51.06	51.06	-3.82%
Mar 25, 2026	53.09	53.09	53.09	53.09	53.09	1.26%
Mar 24, 2026	52.43	52.43	52.43	52.43	52.43	-0.87%
Mar 23, 2026	52.89	52.89	52.89	52.89	52.89	2.01%
Mar 20, 2026	51.85	51.85	51.85	51.85	51.85	-2.83%
Mar 19, 2026	53.36	53.36	53.36	53.36	53.36	0.04%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-0.78%
Mar 17, 2026	53.76	53.76	53.76	53.76	53.76	0.47%
Mar 16, 2026	53.51	53.51	53.51	53.51	53.51	1.65%
Mar 13, 2026	52.64	52.64	52.64	52.64	52.64	-0.87%
Mar 12, 2026	53.10	53.10	53.10	53.10	53.10	-2.35%
Mar 11, 2026	54.38	54.38	54.38	54.38	54.38	0.13%
Mar 10, 2026	54.31	54.31	54.31	54.31	54.31	0.24%
Mar 9, 2026	54.18	54.18	54.18	54.18	54.18	2.54%
Mar 6, 2026	52.84	52.84	52.84	52.84	52.84	-2.17%
Mar 5, 2026	54.01	54.01	54.01	54.01	54.01	-0.59%
Mar 4, 2026	54.33	54.33	54.33	54.33	54.33	1.80%
Mar 3, 2026	53.37	53.37	53.37	53.37	53.37	-1.57%
Mar 2, 2026	54.22	54.22	54.22	54.22	54.22	0.44%
Feb 27, 2026	53.98	53.98	53.98	53.98	53.98	-1.19%
Feb 26, 2026	54.63	54.63	54.63	54.63	54.63	-1.46%
Feb 25, 2026	55.44	55.44	55.44	55.44	55.44	0.91%
Feb 24, 2026	54.94	54.94	54.94	54.94	54.94	1.16%
Feb 23, 2026	54.31	54.31	54.31	54.31	54.31	-1.40%
Feb 20, 2026	55.08	55.08	55.08	55.08	55.08	0.69%
Feb 19, 2026	54.70	54.70	54.70	54.70	54.70	0.05%
Feb 18, 2026	54.67	54.67	54.67	54.67	54.67	0.85%
Feb 17, 2026	54.21	54.21	54.21	54.21	54.21	0.61%
Feb 13, 2026	53.88	53.88	53.88	53.88	53.88	0.39%
Feb 12, 2026	53.67	53.67	53.67	53.67	53.67	-2.61%
Feb 11, 2026	55.11	55.11	55.11	55.11	55.11	-0.02%
Feb 10, 2026	55.12	55.12	55.12	55.12	55.12	-0.47%
Feb 9, 2026	55.38	55.38	55.38	55.38	55.38	1.84%