Lord Abbett Growth Leaders F3 (LGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.46
+0.34 (0.57%)
At close: Aug 26, 2026
LGLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.57% |
| Aug 25, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.67% |
| Aug 24, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.61% |
| Aug 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.43% |
| Aug 20, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.02% |
| Aug 19, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.04% |
| Aug 18, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.45% |
| Aug 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.72% |
| Aug 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.16% |
| Aug 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.33% |
| Aug 12, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.47% |
| Aug 11, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.42% |
| Aug 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.31% |
| Aug 7, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.52% |
| Aug 6, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.16% |
| Aug 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.02% |
| Aug 4, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 3.16% |
| Aug 3, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.90% |
| Jul 31, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.85% |
| Jul 30, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 3.93% |
| Jul 29, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.63% |
| Jul 28, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.83% |
| Jul 27, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.89% |
| Jul 24, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.48% |
| Jul 23, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.59% |
| Jul 22, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.64% |
| Jul 21, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.26% |
| Jul 20, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.33% |
| Jul 17, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.71% |
| Jul 16, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -2.68% |
| Jul 15, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.29% |
| Jul 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.92% |
| Jul 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.27% |
| Jul 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.37% |
| Jul 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.72% |
| Jul 8, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.49% |
| Jul 7, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.78% |
| Jul 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.50% |
| Jul 2, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -2.04% |
| Jul 1, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.57% |
| Jun 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 2.20% |
| Jun 29, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.89% |
| Jun 26, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.62% |
| Jun 25, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.93% |
| Jun 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.43% |
| Jun 23, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -3.38% |
| Jun 22, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.27% |
| Jun 18, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 2.48% |
| Jun 17, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.58% |
| Jun 16, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.50% |