Lord Abbett Growth Leaders Fund Class R2 (LGLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.08
+0.18 (0.38%)
At close: Feb 13, 2026
LGLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.38% |
| Feb 12, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.60% |
| Feb 11, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.04% |
| Feb 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.47% |
| Feb 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.83% |
| Feb 6, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 3.10% |
| Feb 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.88% |
| Feb 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -3.60% |
| Feb 3, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.33% |
| Feb 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.24% |
| Jan 30, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.99% |
| Jan 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.37% |
| Jan 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.96% |
| Jan 27, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.21% |
| Jan 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.59% |
| Jan 23, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.08% |
| Jan 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.89% |
| Jan 21, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.68% |
| Jan 20, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.12% |
| Jan 16, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.14% |
| Jan 15, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.29% |
| Jan 14, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.63% |
| Jan 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.40% |
| Jan 12, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.35% |
| Jan 9, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.54% |
| Jan 8, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.89% |
| Jan 7, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.52% |
| Jan 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.62% |
| Jan 5, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.11% |
| Jan 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.16% |
| Dec 31, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.91% |
| Dec 30, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.40% |
| Dec 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.54% |
| Dec 26, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.08% |
| Dec 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.15% |
| Dec 23, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.50% |
| Dec 22, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.91% |
| Dec 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.88% |
| Dec 18, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.61% |
| Dec 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -2.36% |
| Dec 16, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.47% |
| Dec 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.02% |
| Dec 12, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -2.52% |
| Dec 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.27% |
| Dec 10, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.32% |
| Dec 9, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.02% |
| Dec 8, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.36% |
| Dec 5, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.13% |
| Dec 4, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.48% |
| Dec 3, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.25% |