Lord Abbett Growth Leaders Fund Class R2 (LGLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.62
+0.72 (1.57%)
At close: Apr 1, 2026
LGLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.57% |
| Mar 31, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 5.03% |
| Mar 30, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.80% |
| Mar 27, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -2.26% |
| Mar 26, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -3.82% |
| Mar 25, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.24% |
| Mar 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.87% |
| Mar 23, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 2.01% |
| Mar 20, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.84% |
| Mar 19, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.04% |
| Mar 18, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.79% |
| Mar 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.46% |
| Mar 16, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.66% |
| Mar 13, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.89% |
| Mar 12, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.33% |
| Mar 11, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.10% |
| Mar 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.25% |
| Mar 9, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.52% |
| Mar 6, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.18% |
| Mar 5, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.58% |
| Mar 4, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.78% |
| Mar 3, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.55% |
| Mar 2, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.44% |
| Feb 27, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.19% |
| Feb 26, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.46% |
| Feb 25, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.90% |
| Feb 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.16% |
| Feb 23, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.40% |
| Feb 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.70% |
| Feb 19, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.04% |
| Feb 18, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.85% |
| Feb 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.62% |
| Feb 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.38% |
| Feb 12, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -2.60% |
| Feb 11, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.04% |
| Feb 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.47% |
| Feb 9, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.83% |
| Feb 6, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 3.10% |
| Feb 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.88% |
| Feb 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -3.60% |
| Feb 3, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.33% |
| Feb 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.24% |
| Jan 30, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.99% |
| Jan 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.37% |
| Jan 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.96% |
| Jan 27, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.21% |
| Jan 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.59% |
| Jan 23, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.08% |
| Jan 22, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.89% |
| Jan 21, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.68% |