LGLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.89	52.89	52.89	52.89	52.89	-0.69%
May 18, 2026	53.26	53.26	53.26	53.26	53.26	-1.44%
May 15, 2026	54.04	54.04	54.04	54.04	54.04	-2.56%
May 14, 2026	55.46	55.46	55.46	55.46	55.46	1.22%
May 13, 2026	54.79	54.79	54.79	54.79	54.79	1.16%
May 12, 2026	54.16	54.16	54.16	54.16	54.16	-0.33%
May 11, 2026	54.34	54.34	54.34	54.34	54.34	0.98%
May 8, 2026	53.81	53.81	53.81	53.81	53.81	-0.04%
May 7, 2026	53.83	53.83	53.83	53.83	53.83	-1.16%
May 6, 2026	54.46	54.46	54.46	54.46	54.46	2.16%
May 5, 2026	53.31	53.31	53.31	53.31	53.31	0.85%
May 4, 2026	52.86	52.86	52.86	52.86	52.86	0.53%
May 1, 2026	52.58	52.58	52.58	52.58	52.58	0.61%
Apr 30, 2026	52.26	52.26	52.26	52.26	52.26	1.75%
Apr 29, 2026	51.36	51.36	51.36	51.36	51.36	-0.39%
Apr 28, 2026	51.56	51.56	51.56	51.56	51.56	-1.55%
Apr 27, 2026	52.37	52.37	52.37	52.37	52.37	0.23%
Apr 24, 2026	52.25	52.25	52.25	52.25	52.25	0.97%
Apr 23, 2026	51.75	51.75	51.75	51.75	51.75	-0.67%
Apr 22, 2026	52.10	52.10	52.10	52.10	52.10	1.60%
Apr 21, 2026	51.28	51.28	51.28	51.28	51.28	-0.98%
Apr 20, 2026	51.79	51.79	51.79	51.79	51.79	-0.08%
Apr 17, 2026	51.83	51.83	51.83	51.83	51.83	1.75%
Apr 16, 2026	50.94	50.94	50.94	50.94	50.94	-0.14%
Apr 15, 2026	51.01	51.01	51.01	51.01	51.01	0.59%
Apr 14, 2026	50.71	50.71	50.71	50.71	50.71	2.07%
Apr 13, 2026	49.68	49.68	49.68	49.68	49.68	1.45%
Apr 10, 2026	48.97	48.97	48.97	48.97	48.97	0.06%
Apr 9, 2026	48.94	48.94	48.94	48.94	48.94	0.35%
Apr 8, 2026	48.77	48.77	48.77	48.77	48.77	3.46%
Apr 7, 2026	47.14	47.14	47.14	47.14	47.14	0.60%
Apr 6, 2026	46.86	46.86	46.86	46.86	46.86	0.41%
Apr 2, 2026	46.67	46.67	46.67	46.67	46.67	0.11%
Apr 1, 2026	46.62	46.62	46.62	46.62	46.62	1.57%
Mar 31, 2026	45.90	45.90	45.90	45.90	45.90	5.03%
Mar 30, 2026	43.70	43.70	43.70	43.70	43.70	-1.80%
Mar 27, 2026	44.50	44.50	44.50	44.50	44.50	-2.26%
Mar 26, 2026	45.53	45.53	45.53	45.53	45.53	-3.82%
Mar 25, 2026	47.34	47.34	47.34	47.34	47.34	1.24%
Mar 24, 2026	46.76	46.76	46.76	46.76	46.76	-0.87%
Mar 23, 2026	47.17	47.17	47.17	47.17	47.17	2.01%
Mar 20, 2026	46.24	46.24	46.24	46.24	46.24	-2.84%
Mar 19, 2026	47.59	47.59	47.59	47.59	47.59	0.04%
Mar 18, 2026	47.57	47.57	47.57	47.57	47.57	-0.79%
Mar 17, 2026	47.95	47.95	47.95	47.95	47.95	0.46%
Mar 16, 2026	47.73	47.73	47.73	47.73	47.73	1.66%
Mar 13, 2026	46.95	46.95	46.95	46.95	46.95	-0.89%
Mar 12, 2026	47.37	47.37	47.37	47.37	47.37	-2.33%
Mar 11, 2026	48.50	48.50	48.50	48.50	48.50	0.10%
Mar 10, 2026	48.45	48.45	48.45	48.45	48.45	0.25%