LGLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.55	54.55	54.55	54.55	54.55	-1.80%
Jul 6, 2026	55.55	55.55	55.55	55.55	55.55	1.52%
Jul 2, 2026	54.72	54.72	54.72	54.72	54.72	-2.04%
Jul 1, 2026	55.86	55.86	55.86	55.86	55.86	-1.57%
Jun 30, 2026	56.75	56.75	56.75	56.75	56.75	2.18%
Jun 29, 2026	55.54	55.54	55.54	55.54	55.54	2.87%
Jun 26, 2026	53.99	53.99	53.99	53.99	53.99	-1.62%
Jun 25, 2026	54.88	54.88	54.88	54.88	54.88	0.94%
Jun 24, 2026	54.37	54.37	54.37	54.37	54.37	0.42%
Jun 23, 2026	54.14	54.14	54.14	54.14	54.14	-3.39%
Jun 22, 2026	56.04	56.04	56.04	56.04	56.04	0.29%
Jun 18, 2026	55.88	55.88	55.88	55.88	55.88	2.46%
Jun 17, 2026	54.54	54.54	54.54	54.54	54.54	-0.58%
Jun 16, 2026	54.86	54.86	54.86	54.86	54.86	-1.49%
Jun 15, 2026	55.69	55.69	55.69	55.69	55.69	3.02%
Jun 12, 2026	54.06	54.06	54.06	54.06	54.06	0.32%
Jun 11, 2026	53.89	53.89	53.89	53.89	53.89	3.63%
Jun 10, 2026	52.00	52.00	52.00	52.00	52.00	-2.62%
Jun 9, 2026	53.40	53.40	53.40	53.40	53.40	-0.69%
Jun 8, 2026	53.77	53.77	53.77	53.77	53.77	0.84%
Jun 5, 2026	53.32	53.32	53.32	53.32	53.32	-4.63%
Jun 4, 2026	55.91	55.91	55.91	55.91	55.91	0.14%
Jun 3, 2026	55.83	55.83	55.83	55.83	55.83	-1.06%
Jun 2, 2026	56.43	56.43	56.43	56.43	56.43	0.11%
Jun 1, 2026	56.37	56.37	56.37	56.37	56.37	0.89%
May 29, 2026	55.87	55.87	55.87	55.87	55.87	0.20%
May 28, 2026	55.76	55.76	55.76	55.76	55.76	1.01%
May 27, 2026	55.20	55.20	55.20	55.20	55.20	0.05%
May 26, 2026	55.17	55.17	55.17	55.17	55.17	1.70%
May 22, 2026	54.25	54.25	54.25	54.25	54.25	0.07%
May 21, 2026	54.21	54.21	54.21	54.21	54.21	0.78%
May 20, 2026	53.79	53.79	53.79	53.79	53.79	1.70%
May 19, 2026	52.89	52.89	52.89	52.89	52.89	-0.69%
May 18, 2026	53.26	53.26	53.26	53.26	53.26	-1.44%
May 15, 2026	54.04	54.04	54.04	54.04	54.04	-2.56%
May 14, 2026	55.46	55.46	55.46	55.46	55.46	1.22%
May 13, 2026	54.79	54.79	54.79	54.79	54.79	1.16%
May 12, 2026	54.16	54.16	54.16	54.16	54.16	-0.33%
May 11, 2026	54.34	54.34	54.34	54.34	54.34	0.98%
May 8, 2026	53.81	53.81	53.81	53.81	53.81	-0.04%
May 7, 2026	53.83	53.83	53.83	53.83	53.83	-1.16%
May 6, 2026	54.46	54.46	54.46	54.46	54.46	2.16%
May 5, 2026	53.31	53.31	53.31	53.31	53.31	0.85%
May 4, 2026	52.86	52.86	52.86	52.86	52.86	0.53%
May 1, 2026	52.58	52.58	52.58	52.58	52.58	0.61%
Apr 30, 2026	52.26	52.26	52.26	52.26	52.26	1.75%
Apr 29, 2026	51.36	51.36	51.36	51.36	51.36	-0.39%
Apr 28, 2026	51.56	51.56	51.56	51.56	51.56	-1.55%
Apr 27, 2026	52.37	52.37	52.37	52.37	52.37	0.23%
Apr 24, 2026	52.25	52.25	52.25	52.25	52.25	0.97%