LGLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	53.86	53.86	53.86	53.86	53.86	-3.06%
Oct 13, 2026	55.56	55.56	55.56	55.56	55.56	-0.38%
Oct 12, 2026	55.77	55.77	55.77	55.77	55.77	-1.41%
Oct 9, 2026	56.57	56.57	56.57	56.57	56.57	1.36%
Oct 8, 2026	55.81	55.81	55.81	55.81	55.81	-1.81%
Oct 7, 2026	56.84	56.84	56.84	56.84	56.84	-0.72%
Oct 6, 2026	57.25	57.25	57.25	57.25	57.25	0.60%
Oct 5, 2026	56.91	56.91	56.91	56.91	56.91	0.81%
Oct 2, 2026	56.45	56.45	56.45	56.45	56.45	1.02%
Oct 1, 2026	55.88	55.88	55.88	55.88	55.88	0.56%
Sep 30, 2026	55.57	55.57	55.57	55.57	55.57	-0.02%
Sep 29, 2026	55.58	55.58	55.58	55.58	55.58	0.38%
Sep 28, 2026	55.37	55.37	55.37	55.37	55.37	-0.59%
Sep 25, 2026	55.70	55.70	55.70	55.70	55.70	0.47%
Sep 24, 2026	55.44	55.44	55.44	55.44	55.44	0.49%
Sep 23, 2026	55.17	55.17	55.17	55.17	55.17	-1.06%
Sep 22, 2026	55.76	55.76	55.76	55.76	55.76	0.81%
Sep 21, 2026	55.31	55.31	55.31	55.31	55.31	2.35%
Sep 18, 2026	54.04	54.04	54.04	54.04	54.04	0.84%
Sep 17, 2026	53.59	53.59	53.59	53.59	53.59	1.67%
Sep 16, 2026	52.71	52.71	52.71	52.71	52.71	0.46%
Sep 15, 2026	52.47	52.47	52.47	52.47	52.47	-0.34%
Sep 14, 2026	52.65	52.65	52.65	52.65	52.65	-1.72%
Sep 11, 2026	53.57	53.57	53.57	53.57	53.57	1.25%
Sep 10, 2026	52.91	52.91	52.91	52.91	52.91	-1.40%
Sep 9, 2026	53.66	53.66	53.66	53.66	53.66	-0.50%
Sep 8, 2026	53.93	53.93	53.93	53.93	53.93	-0.31%
Sep 4, 2026	54.10	54.10	54.10	54.10	54.10	0.48%
Sep 3, 2026	53.84	53.84	53.84	53.84	53.84	1.62%
Sep 2, 2026	52.98	52.98	52.98	52.98	52.98	0.17%
Sep 1, 2026	52.89	52.89	52.89	52.89	52.89	-1.49%
Aug 31, 2026	53.69	53.69	53.69	53.69	53.69	-0.07%
Aug 28, 2026	53.73	53.73	53.73	53.73	53.73	-2.04%
Aug 27, 2026	54.85	54.85	54.85	54.85	54.85	2.01%
Aug 26, 2026	53.77	53.77	53.77	53.77	53.77	0.56%
Aug 25, 2026	53.47	53.47	53.47	53.47	53.47	0.70%
Aug 24, 2026	53.10	53.10	53.10	53.10	53.10	-1.63%
Aug 21, 2026	53.98	53.98	53.98	53.98	53.98	0.41%
Aug 20, 2026	53.76	53.76	53.76	53.76	53.76	-1.01%
Aug 19, 2026	54.31	54.31	54.31	54.31	54.31	-1.02%
Aug 18, 2026	54.87	54.87	54.87	54.87	54.87	-2.45%
Aug 17, 2026	56.25	56.25	56.25	56.25	56.25	0.72%
Aug 14, 2026	55.85	55.85	55.85	55.85	55.85	-0.18%
Aug 13, 2026	55.95	55.95	55.95	55.95	55.95	0.34%
Aug 12, 2026	55.76	55.76	55.76	55.76	55.76	1.46%
Aug 11, 2026	54.96	54.96	54.96	54.96	54.96	-0.40%
Aug 10, 2026	55.18	55.18	55.18	55.18	55.18	-0.31%
Aug 7, 2026	55.35	55.35	55.35	55.35	55.35	1.50%
Aug 6, 2026	54.53	54.53	54.53	54.53	54.53	-1.16%
Aug 5, 2026	55.17	55.17	55.17	55.17	55.17	0.02%