LGLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.47	53.47	53.47	53.47	53.47	0.70%
Aug 24, 2026	53.10	53.10	53.10	53.10	53.10	-1.63%
Aug 21, 2026	53.98	53.98	53.98	53.98	53.98	0.41%
Aug 20, 2026	53.76	53.76	53.76	53.76	53.76	-1.01%
Aug 19, 2026	54.31	54.31	54.31	54.31	54.31	-1.02%
Aug 18, 2026	54.87	54.87	54.87	54.87	54.87	-2.45%
Aug 17, 2026	56.25	56.25	56.25	56.25	56.25	0.72%
Aug 14, 2026	55.85	55.85	55.85	55.85	55.85	-0.18%
Aug 13, 2026	55.95	55.95	55.95	55.95	55.95	0.34%
Aug 12, 2026	55.76	55.76	55.76	55.76	55.76	1.46%
Aug 11, 2026	54.96	54.96	54.96	54.96	54.96	-0.40%
Aug 10, 2026	55.18	55.18	55.18	55.18	55.18	-0.31%
Aug 7, 2026	55.35	55.35	55.35	55.35	55.35	1.50%
Aug 6, 2026	54.53	54.53	54.53	54.53	54.53	-1.16%
Aug 5, 2026	55.17	55.17	55.17	55.17	55.17	0.02%
Aug 4, 2026	55.16	55.16	55.16	55.16	55.16	3.14%
Aug 3, 2026	53.48	53.48	53.48	53.48	53.48	1.91%
Jul 31, 2026	52.48	52.48	52.48	52.48	52.48	0.85%
Jul 30, 2026	52.04	52.04	52.04	52.04	52.04	3.93%
Jul 29, 2026	50.07	50.07	50.07	50.07	50.07	-2.64%
Jul 28, 2026	51.43	51.43	51.43	51.43	51.43	-1.83%
Jul 27, 2026	52.39	52.39	52.39	52.39	52.39	-0.89%
Jul 24, 2026	52.86	52.86	52.86	52.86	52.86	-1.47%
Jul 23, 2026	53.65	53.65	53.65	53.65	53.65	-0.61%
Jul 22, 2026	53.98	53.98	53.98	53.98	53.98	-0.63%
Jul 21, 2026	54.32	54.32	54.32	54.32	54.32	2.24%
Jul 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.32%
Jul 17, 2026	53.30	53.30	53.30	53.30	53.30	-0.73%
Jul 16, 2026	53.69	53.69	53.69	53.69	53.69	-2.68%
Jul 15, 2026	55.17	55.17	55.17	55.17	55.17	-0.29%
Jul 14, 2026	55.33	55.33	55.33	55.33	55.33	1.92%
Jul 13, 2026	54.29	54.29	54.29	54.29	54.29	-2.27%
Jul 10, 2026	55.55	55.55	55.55	55.55	55.55	-0.38%
Jul 9, 2026	55.76	55.76	55.76	55.76	55.76	1.71%
Jul 8, 2026	54.82	54.82	54.82	54.82	54.82	0.49%
Jul 7, 2026	54.55	54.55	54.55	54.55	54.55	-1.80%
Jul 6, 2026	55.55	55.55	55.55	55.55	55.55	1.52%
Jul 2, 2026	54.72	54.72	54.72	54.72	54.72	-2.04%
Jul 1, 2026	55.86	55.86	55.86	55.86	55.86	-1.57%
Jun 30, 2026	56.75	56.75	56.75	56.75	56.75	2.18%
Jun 29, 2026	55.54	55.54	55.54	55.54	55.54	2.87%
Jun 26, 2026	53.99	53.99	53.99	53.99	53.99	-1.62%
Jun 25, 2026	54.88	54.88	54.88	54.88	54.88	0.94%
Jun 24, 2026	54.37	54.37	54.37	54.37	54.37	0.42%
Jun 23, 2026	54.14	54.14	54.14	54.14	54.14	-3.39%
Jun 22, 2026	56.04	56.04	56.04	56.04	56.04	0.29%
Jun 18, 2026	55.88	55.88	55.88	55.88	55.88	2.46%
Jun 17, 2026	54.54	54.54	54.54	54.54	54.54	-0.58%
Jun 16, 2026	54.86	54.86	54.86	54.86	54.86	-1.49%
Jun 15, 2026	55.69	55.69	55.69	55.69	55.69	3.02%