Lord Abbett Growth Leaders Fund Class R3 (LGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.79
+0.72 (1.56%)
At close: Apr 1, 2026
LGLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.56% |
| Mar 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 5.01% |
| Mar 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.77% |
| Mar 27, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.28% |
| Mar 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -3.83% |
| Mar 25, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.26% |
| Mar 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.87% |
| Mar 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.00% |
| Mar 20, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.85% |
| Mar 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.04% |
| Mar 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.77% |
| Mar 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.44% |
| Mar 16, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.65% |
| Mar 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.86% |
| Mar 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -2.34% |
| Mar 11, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.10% |
| Mar 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.25% |
| Mar 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 2.54% |
| Mar 6, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.17% |
| Mar 5, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.58% |
| Mar 4, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.78% |
| Mar 3, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.57% |
| Mar 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.43% |
| Feb 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.19% |
| Feb 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.45% |
| Feb 25, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.91% |
| Feb 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.15% |
| Feb 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.42% |
| Feb 20, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.69% |
| Feb 19, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.06% |
| Feb 18, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.84% |
| Feb 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.60% |
| Feb 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.40% |
| Feb 12, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -2.61% |
| Feb 11, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.02% |
| Feb 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.48% |
| Feb 9, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.85% |
| Feb 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 3.09% |
| Feb 5, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.87% |
| Feb 4, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -3.60% |
| Feb 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.32% |
| Feb 2, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.24% |
| Jan 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.98% |
| Jan 29, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.37% |
| Jan 28, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.96% |
| Jan 27, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.20% |
| Jan 26, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.58% |
| Jan 23, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.08% |
| Jan 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.89% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.69% |