Lord Abbett Growth Leaders Fund Class R3 (LGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.26
+0.19 (0.40%)
At close: Feb 13, 2026
LGLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.40% |
| Feb 12, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -2.61% |
| Feb 11, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.02% |
| Feb 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.48% |
| Feb 9, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.85% |
| Feb 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 3.09% |
| Feb 5, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.87% |
| Feb 4, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -3.60% |
| Feb 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.32% |
| Feb 2, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.24% |
| Jan 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.98% |
| Jan 29, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.37% |
| Jan 28, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.96% |
| Jan 27, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.20% |
| Jan 26, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.58% |
| Jan 23, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.08% |
| Jan 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.89% |
| Jan 21, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.69% |
| Jan 20, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.13% |
| Jan 16, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.14% |
| Jan 15, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.29% |
| Jan 14, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.64% |
| Jan 13, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.42% |
| Jan 12, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.35% |
| Jan 9, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.54% |
| Jan 8, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.88% |
| Jan 7, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.52% |
| Jan 6, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.61% |
| Jan 5, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.13% |
| Jan 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.14% |
| Dec 31, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.89% |
| Dec 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.42% |
| Dec 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.55% |
| Dec 26, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.06% |
| Dec 24, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.15% |
| Dec 23, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.52% |
| Dec 22, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.89% |
| Dec 19, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.90% |
| Dec 18, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.61% |
| Dec 17, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -2.37% |
| Dec 16, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.47% |
| Dec 15, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.01% |
| Dec 12, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -2.51% |
| Dec 11, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.27% |
| Dec 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.32% |
| Dec 9, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.02% |
| Dec 8, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.36% |
| Dec 5, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.13% |
| Dec 4, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.48% |
| Dec 3, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.27% |