Lord Abbett Growth Leaders Fund Class R3 (LGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.09
-0.37 (-0.69%)
At close: May 19, 2026
LGLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.69% |
| May 18, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.46% |
| May 15, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.57% |
| May 14, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.24% |
| May 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.16% |
| May 12, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.33% |
| May 11, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00% |
| May 8, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.06% |
| May 7, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.15% |
| May 6, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 2.15% |
| May 5, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.85% |
| May 4, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.55% |
| May 1, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.63% |
| Apr 30, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.73% |
| Apr 29, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.39% |
| Apr 28, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.54% |
| Apr 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.23% |
| Apr 24, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.96% |
| Apr 23, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.67% |
| Apr 22, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.61% |
| Apr 21, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.98% |
| Apr 20, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.10% |
| Apr 17, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.76% |
| Apr 16, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.14% |
| Apr 15, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.59% |
| Apr 14, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2.07% |
| Apr 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.46% |
| Apr 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.06% |
| Apr 9, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.33% |
| Apr 8, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 3.49% |
| Apr 7, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.57% |
| Apr 6, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Apr 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.13% |
| Apr 1, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.56% |
| Mar 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 5.01% |
| Mar 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.77% |
| Mar 27, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -2.28% |
| Mar 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -3.83% |
| Mar 25, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.26% |
| Mar 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.87% |
| Mar 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 2.00% |
| Mar 20, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.85% |
| Mar 19, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.04% |
| Mar 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.77% |
| Mar 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.44% |
| Mar 16, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.65% |
| Mar 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.86% |
| Mar 12, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -2.34% |
| Mar 11, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.10% |
| Mar 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.25% |