LGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.69	53.69	53.69	53.69	53.69	0.69%
Aug 24, 2026	53.32	53.32	53.32	53.32	53.32	-1.62%
Aug 21, 2026	54.20	54.20	54.20	54.20	54.20	0.41%
Aug 20, 2026	53.98	53.98	53.98	53.98	53.98	-1.01%
Aug 19, 2026	54.53	54.53	54.53	54.53	54.53	-1.03%
Aug 18, 2026	55.10	55.10	55.10	55.10	55.10	-2.44%
Aug 17, 2026	56.48	56.48	56.48	56.48	56.48	0.71%
Aug 14, 2026	56.08	56.08	56.08	56.08	56.08	-0.18%
Aug 13, 2026	56.18	56.18	56.18	56.18	56.18	0.34%
Aug 12, 2026	55.99	55.99	55.99	55.99	55.99	1.47%
Aug 11, 2026	55.18	55.18	55.18	55.18	55.18	-0.42%
Aug 10, 2026	55.41	55.41	55.41	55.41	55.41	-0.31%
Aug 7, 2026	55.58	55.58	55.58	55.58	55.58	1.50%
Aug 6, 2026	54.76	54.76	54.76	54.76	54.76	-1.16%
Aug 5, 2026	55.40	55.40	55.40	55.40	55.40	0.02%
Aug 4, 2026	55.39	55.39	55.39	55.39	55.39	3.15%
Aug 3, 2026	53.70	53.70	53.70	53.70	53.70	1.90%
Jul 31, 2026	52.70	52.70	52.70	52.70	52.70	0.86%
Jul 30, 2026	52.25	52.25	52.25	52.25	52.25	3.92%
Jul 29, 2026	50.28	50.28	50.28	50.28	50.28	-2.61%
Jul 28, 2026	51.63	51.63	51.63	51.63	51.63	-1.84%
Jul 27, 2026	52.60	52.60	52.60	52.60	52.60	-0.89%
Jul 24, 2026	53.07	53.07	53.07	53.07	53.07	-1.49%
Jul 23, 2026	53.87	53.87	53.87	53.87	53.87	-0.61%
Jul 22, 2026	54.20	54.20	54.20	54.20	54.20	-0.62%
Jul 21, 2026	54.54	54.54	54.54	54.54	54.54	2.25%
Jul 20, 2026	53.34	53.34	53.34	53.34	53.34	-0.34%
Jul 17, 2026	53.52	53.52	53.52	53.52	53.52	-0.71%
Jul 16, 2026	53.90	53.90	53.90	53.90	53.90	-2.69%
Jul 15, 2026	55.39	55.39	55.39	55.39	55.39	-0.29%
Jul 14, 2026	55.55	55.55	55.55	55.55	55.55	1.93%
Jul 13, 2026	54.50	54.50	54.50	54.50	54.50	-2.28%
Jul 10, 2026	55.77	55.77	55.77	55.77	55.77	-0.38%
Jul 9, 2026	55.98	55.98	55.98	55.98	55.98	1.71%
Jul 8, 2026	55.04	55.04	55.04	55.04	55.04	0.49%
Jul 7, 2026	54.77	54.77	54.77	54.77	54.77	-1.79%
Jul 6, 2026	55.77	55.77	55.77	55.77	55.77	1.51%
Jul 2, 2026	54.94	54.94	54.94	54.94	54.94	-2.03%
Jul 1, 2026	56.08	56.08	56.08	56.08	56.08	-1.58%
Jun 30, 2026	56.98	56.98	56.98	56.98	56.98	2.19%
Jun 29, 2026	55.76	55.76	55.76	55.76	55.76	2.88%
Jun 26, 2026	54.20	54.20	54.20	54.20	54.20	-1.63%
Jun 25, 2026	55.10	55.10	55.10	55.10	55.10	0.95%
Jun 24, 2026	54.58	54.58	54.58	54.58	54.58	0.42%
Jun 23, 2026	54.35	54.35	54.35	54.35	54.35	-3.39%
Jun 22, 2026	56.26	56.26	56.26	56.26	56.26	0.29%
Jun 18, 2026	56.10	56.10	56.10	56.10	56.10	2.47%
Jun 17, 2026	54.75	54.75	54.75	54.75	54.75	-0.58%
Jun 16, 2026	55.07	55.07	55.07	55.07	55.07	-1.50%
Jun 15, 2026	55.91	55.91	55.91	55.91	55.91	3.02%