LGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	54.09	54.09	54.09	54.09	54.09	-3.05%
Oct 13, 2026	55.79	55.79	55.79	55.79	55.79	-0.38%
Oct 12, 2026	56.00	56.00	56.00	56.00	56.00	-1.43%
Oct 9, 2026	56.81	56.81	56.81	56.81	56.81	1.36%
Oct 8, 2026	56.05	56.05	56.05	56.05	56.05	-1.82%
Oct 7, 2026	57.09	57.09	57.09	57.09	57.09	-0.70%
Oct 6, 2026	57.49	57.49	57.49	57.49	57.49	0.59%
Oct 5, 2026	57.15	57.15	57.15	57.15	57.15	0.83%
Oct 2, 2026	56.68	56.68	56.68	56.68	56.68	1.02%
Oct 1, 2026	56.11	56.11	56.11	56.11	56.11	0.54%
Sep 30, 2026	55.81	55.81	55.81	55.81	55.81	-0.02%
Sep 29, 2026	55.82	55.82	55.82	55.82	55.82	0.40%
Sep 28, 2026	55.60	55.60	55.60	55.60	55.60	-0.59%
Sep 25, 2026	55.93	55.93	55.93	55.93	55.93	0.47%
Sep 24, 2026	55.67	55.67	55.67	55.67	55.67	0.49%
Sep 23, 2026	55.40	55.40	55.40	55.40	55.40	-1.07%
Sep 22, 2026	56.00	56.00	56.00	56.00	56.00	0.83%
Sep 21, 2026	55.54	55.54	55.54	55.54	55.54	2.36%
Sep 18, 2026	54.26	54.26	54.26	54.26	54.26	0.84%
Sep 17, 2026	53.81	53.81	53.81	53.81	53.81	1.66%
Sep 16, 2026	52.93	52.93	52.93	52.93	52.93	0.46%
Sep 15, 2026	52.69	52.69	52.69	52.69	52.69	-0.34%
Sep 14, 2026	52.87	52.87	52.87	52.87	52.87	-1.71%
Sep 11, 2026	53.79	53.79	53.79	53.79	53.79	1.24%
Sep 10, 2026	53.13	53.13	53.13	53.13	53.13	-1.41%
Sep 9, 2026	53.89	53.89	53.89	53.89	53.89	-0.48%
Sep 8, 2026	54.15	54.15	54.15	54.15	54.15	-0.31%
Sep 4, 2026	54.32	54.32	54.32	54.32	54.32	0.48%
Sep 3, 2026	54.06	54.06	54.06	54.06	54.06	1.62%
Sep 2, 2026	53.20	53.20	53.20	53.20	53.20	0.17%
Sep 1, 2026	53.11	53.11	53.11	53.11	53.11	-1.48%
Aug 31, 2026	53.91	53.91	53.91	53.91	53.91	-0.09%
Aug 28, 2026	53.96	53.96	53.96	53.96	53.96	-2.02%
Aug 27, 2026	55.07	55.07	55.07	55.07	55.07	2.00%
Aug 26, 2026	53.99	53.99	53.99	53.99	53.99	0.56%
Aug 25, 2026	53.69	53.69	53.69	53.69	53.69	0.69%
Aug 24, 2026	53.32	53.32	53.32	53.32	53.32	-1.62%
Aug 21, 2026	54.20	54.20	54.20	54.20	54.20	0.41%
Aug 20, 2026	53.98	53.98	53.98	53.98	53.98	-1.01%
Aug 19, 2026	54.53	54.53	54.53	54.53	54.53	-1.03%
Aug 18, 2026	55.10	55.10	55.10	55.10	55.10	-2.44%
Aug 17, 2026	56.48	56.48	56.48	56.48	56.48	0.71%
Aug 14, 2026	56.08	56.08	56.08	56.08	56.08	-0.18%
Aug 13, 2026	56.18	56.18	56.18	56.18	56.18	0.34%
Aug 12, 2026	55.99	55.99	55.99	55.99	55.99	1.47%
Aug 11, 2026	55.18	55.18	55.18	55.18	55.18	-0.42%
Aug 10, 2026	55.41	55.41	55.41	55.41	55.41	-0.31%
Aug 7, 2026	55.58	55.58	55.58	55.58	55.58	1.50%
Aug 6, 2026	54.76	54.76	54.76	54.76	54.76	-1.16%
Aug 5, 2026	55.40	55.40	55.40	55.40	55.40	0.02%