LGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.77	54.77	54.77	54.77	54.77	-1.79%
Jul 6, 2026	55.77	55.77	55.77	55.77	55.77	1.51%
Jul 2, 2026	54.94	54.94	54.94	54.94	54.94	-2.03%
Jul 1, 2026	56.08	56.08	56.08	56.08	56.08	-1.58%
Jun 30, 2026	56.98	56.98	56.98	56.98	56.98	2.19%
Jun 29, 2026	55.76	55.76	55.76	55.76	55.76	2.88%
Jun 26, 2026	54.20	54.20	54.20	54.20	54.20	-1.63%
Jun 25, 2026	55.10	55.10	55.10	55.10	55.10	0.95%
Jun 24, 2026	54.58	54.58	54.58	54.58	54.58	0.42%
Jun 23, 2026	54.35	54.35	54.35	54.35	54.35	-3.39%
Jun 22, 2026	56.26	56.26	56.26	56.26	56.26	0.29%
Jun 18, 2026	56.10	56.10	56.10	56.10	56.10	2.47%
Jun 17, 2026	54.75	54.75	54.75	54.75	54.75	-0.58%
Jun 16, 2026	55.07	55.07	55.07	55.07	55.07	-1.50%
Jun 15, 2026	55.91	55.91	55.91	55.91	55.91	3.02%
Jun 12, 2026	54.27	54.27	54.27	54.27	54.27	0.31%
Jun 11, 2026	54.10	54.10	54.10	54.10	54.10	3.64%
Jun 10, 2026	52.20	52.20	52.20	52.20	52.20	-2.63%
Jun 9, 2026	53.61	53.61	53.61	53.61	53.61	-0.69%
Jun 8, 2026	53.98	53.98	53.98	53.98	53.98	0.84%
Jun 5, 2026	53.53	53.53	53.53	53.53	53.53	-4.63%
Jun 4, 2026	56.13	56.13	56.13	56.13	56.13	0.14%
Jun 3, 2026	56.05	56.05	56.05	56.05	56.05	-1.06%
Jun 2, 2026	56.65	56.65	56.65	56.65	56.65	0.11%
Jun 1, 2026	56.59	56.59	56.59	56.59	56.59	0.89%
May 29, 2026	56.09	56.09	56.09	56.09	56.09	0.20%
May 28, 2026	55.98	55.98	55.98	55.98	55.98	1.03%
May 27, 2026	55.41	55.41	55.41	55.41	55.41	0.04%
May 26, 2026	55.39	55.39	55.39	55.39	55.39	1.71%
May 22, 2026	54.46	54.46	54.46	54.46	54.46	0.07%
May 21, 2026	54.42	54.42	54.42	54.42	54.42	0.78%
May 20, 2026	54.00	54.00	54.00	54.00	54.00	1.71%
May 19, 2026	53.09	53.09	53.09	53.09	53.09	-0.69%
May 18, 2026	53.46	53.46	53.46	53.46	53.46	-1.46%
May 15, 2026	54.25	54.25	54.25	54.25	54.25	-2.57%
May 14, 2026	55.68	55.68	55.68	55.68	55.68	1.24%
May 13, 2026	55.00	55.00	55.00	55.00	55.00	1.16%
May 12, 2026	54.37	54.37	54.37	54.37	54.37	-0.33%
May 11, 2026	54.55	54.55	54.55	54.55	54.55	1.00%
May 8, 2026	54.01	54.01	54.01	54.01	54.01	-0.06%
May 7, 2026	54.04	54.04	54.04	54.04	54.04	-1.15%
May 6, 2026	54.67	54.67	54.67	54.67	54.67	2.15%
May 5, 2026	53.52	53.52	53.52	53.52	53.52	0.85%
May 4, 2026	53.07	53.07	53.07	53.07	53.07	0.55%
May 1, 2026	52.78	52.78	52.78	52.78	52.78	0.63%
Apr 30, 2026	52.45	52.45	52.45	52.45	52.45	1.73%
Apr 29, 2026	51.56	51.56	51.56	51.56	51.56	-0.39%
Apr 28, 2026	51.76	51.76	51.76	51.76	51.76	-1.54%
Apr 27, 2026	52.57	52.57	52.57	52.57	52.57	0.23%
Apr 24, 2026	52.45	52.45	52.45	52.45	52.45	0.96%