Lord Abbett Growth Leaders Fund Class R4 (LGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.01
+0.76 (1.58%)
At close: Apr 1, 2026
LGLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.58% |
| Mar 31, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 5.03% |
| Mar 30, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.80% |
| Mar 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -2.26% |
| Mar 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -3.84% |
| Mar 25, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.26% |
| Mar 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.87% |
| Mar 23, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.00% |
| Mar 20, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.84% |
| Mar 19, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.04% |
| Mar 18, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.77% |
| Mar 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.46% |
| Mar 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.66% |
| Mar 13, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.86% |
| Mar 12, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -2.35% |
| Mar 11, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.12% |
| Mar 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.24% |
| Mar 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 2.54% |
| Mar 6, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -2.17% |
| Mar 5, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.59% |
| Mar 4, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.80% |
| Mar 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.57% |
| Mar 2, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.43% |
| Feb 27, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.17% |
| Feb 26, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.46% |
| Feb 25, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.91% |
| Feb 24, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.16% |
| Feb 23, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.41% |
| Feb 20, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.68% |
| Feb 19, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.06% |
| Feb 18, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.87% |
| Feb 17, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.59% |
| Feb 13, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.40% |
| Feb 12, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -2.61% |
| Feb 11, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.02% |
| Feb 10, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.48% |
| Feb 9, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.84% |
| Feb 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.09% |
| Feb 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -1.86% |
| Feb 4, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -3.60% |
| Feb 3, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.34% |
| Feb 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.25% |
| Jan 30, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.98% |
| Jan 29, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.35% |
| Jan 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.97% |
| Jan 27, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.20% |
| Jan 26, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.60% |
| Jan 23, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.07% |
| Jan 22, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.88% |
| Jan 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.68% |