LGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.53	50.53	50.53	50.53	50.53	0.40%
Feb 12, 2026	50.33	50.33	50.33	50.33	50.33	-2.61%
Feb 11, 2026	51.68	51.68	51.68	51.68	51.68	-0.02%
Feb 10, 2026	51.69	51.69	51.69	51.69	51.69	-0.48%
Feb 9, 2026	51.94	51.94	51.94	51.94	51.94	1.84%
Feb 6, 2026	51.00	51.00	51.00	51.00	51.00	3.09%
Feb 5, 2026	49.47	49.47	49.47	49.47	49.47	-1.86%
Feb 4, 2026	50.41	50.41	50.41	50.41	50.41	-3.60%
Feb 3, 2026	52.29	52.29	52.29	52.29	52.29	-1.34%
Feb 2, 2026	53.00	53.00	53.00	53.00	53.00	0.25%
Jan 30, 2026	52.87	52.87	52.87	52.87	52.87	-1.98%
Jan 29, 2026	53.94	53.94	53.94	53.94	53.94	-0.35%
Jan 28, 2026	54.13	54.13	54.13	54.13	54.13	-0.97%
Jan 27, 2026	54.66	54.66	54.66	54.66	54.66	1.20%
Jan 26, 2026	54.01	54.01	54.01	54.01	54.01	0.60%
Jan 23, 2026	53.69	53.69	53.69	53.69	53.69	0.07%
Jan 22, 2026	53.65	53.65	53.65	53.65	53.65	0.88%
Jan 21, 2026	53.18	53.18	53.18	53.18	53.18	0.68%
Jan 20, 2026	52.82	52.82	52.82	52.82	52.82	-2.13%
Jan 16, 2026	53.97	53.97	53.97	53.97	53.97	-0.11%
Jan 15, 2026	54.03	54.03	54.03	54.03	54.03	0.28%
Jan 14, 2026	53.88	53.88	53.88	53.88	53.88	-1.64%
Jan 13, 2026	54.78	54.78	54.78	54.78	54.78	0.42%
Jan 12, 2026	54.55	54.55	54.55	54.55	54.55	0.33%
Jan 9, 2026	54.37	54.37	54.37	54.37	54.37	0.55%
Jan 8, 2026	54.07	54.07	54.07	54.07	54.07	-1.87%
Jan 7, 2026	55.10	55.10	55.10	55.10	55.10	0.51%
Jan 6, 2026	54.82	54.82	54.82	54.82	54.82	0.61%
Jan 5, 2026	54.49	54.49	54.49	54.49	54.49	1.13%
Jan 2, 2026	53.88	53.88	53.88	53.88	53.88	0.15%
Dec 31, 2025	53.80	53.80	53.80	53.80	53.80	-0.90%
Dec 30, 2025	54.29	54.29	54.29	54.29	54.29	-0.40%
Dec 29, 2025	54.51	54.51	54.51	54.51	54.51	-0.55%
Dec 26, 2025	54.81	54.81	54.81	54.81	54.81	-0.05%
Dec 24, 2025	54.84	54.84	54.84	54.84	54.84	0.15%
Dec 23, 2025	54.76	54.76	54.76	54.76	54.76	0.51%
Dec 22, 2025	54.48	54.48	54.48	54.48	54.48	0.91%
Dec 19, 2025	53.99	53.99	53.99	53.99	53.99	1.89%
Dec 18, 2025	52.99	52.99	52.99	52.99	52.99	1.61%
Dec 17, 2025	52.15	52.15	52.15	52.15	52.15	-2.38%
Dec 16, 2025	53.42	53.42	53.42	53.42	53.42	0.49%
Dec 15, 2025	53.16	53.16	53.16	53.16	53.16	-1.02%
Dec 12, 2025	53.71	53.71	53.71	53.71	53.71	-2.50%
Dec 11, 2025	55.09	55.09	55.09	55.09	55.09	-0.27%
Dec 10, 2025	55.24	55.24	55.24	55.24	55.24	0.33%
Dec 9, 2025	55.06	55.06	55.06	55.06	55.06	0.02%
Dec 8, 2025	55.05	55.05	55.05	55.05	55.05	0.38%
Dec 5, 2025	54.84	54.84	54.84	54.84	54.84	0.13%
Dec 4, 2025	54.77	54.77	54.77	54.77	54.77	0.48%
Dec 3, 2025	54.51	54.51	54.51	54.51	54.51	0.26%