LGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	56.73	56.73	56.73	56.73	56.73	-3.04%
Oct 13, 2026	58.51	58.51	58.51	58.51	58.51	-0.37%
Oct 12, 2026	58.73	58.73	58.73	58.73	58.73	-1.43%
Oct 9, 2026	59.58	59.58	59.58	59.58	59.58	1.36%
Oct 8, 2026	58.78	58.78	58.78	58.78	58.78	-1.82%
Oct 7, 2026	59.87	59.87	59.87	59.87	59.87	-0.70%
Oct 6, 2026	60.29	60.29	60.29	60.29	60.29	0.58%
Oct 5, 2026	59.94	59.94	59.94	59.94	59.94	0.84%
Oct 2, 2026	59.44	59.44	59.44	59.44	59.44	1.02%
Oct 1, 2026	58.84	58.84	58.84	58.84	58.84	0.55%
Sep 30, 2026	58.52	58.52	58.52	58.52	58.52	-0.02%
Sep 29, 2026	58.53	58.53	58.53	58.53	58.53	0.38%
Sep 28, 2026	58.31	58.31	58.31	58.31	58.31	-0.58%
Sep 25, 2026	58.65	58.65	58.65	58.65	58.65	0.46%
Sep 24, 2026	58.38	58.38	58.38	58.38	58.38	0.48%
Sep 23, 2026	58.10	58.10	58.10	58.10	58.10	-1.06%
Sep 22, 2026	58.72	58.72	58.72	58.72	58.72	0.82%
Sep 21, 2026	58.24	58.24	58.24	58.24	58.24	2.36%
Sep 18, 2026	56.90	56.90	56.90	56.90	56.90	0.83%
Sep 17, 2026	56.43	56.43	56.43	56.43	56.43	1.68%
Sep 16, 2026	55.50	55.50	55.50	55.50	55.50	0.45%
Sep 15, 2026	55.25	55.25	55.25	55.25	55.25	-0.34%
Sep 14, 2026	55.44	55.44	55.44	55.44	55.44	-1.70%
Sep 11, 2026	56.40	56.40	56.40	56.40	56.40	1.24%
Sep 10, 2026	55.71	55.71	55.71	55.71	55.71	-1.40%
Sep 9, 2026	56.50	56.50	56.50	56.50	56.50	-0.49%
Sep 8, 2026	56.78	56.78	56.78	56.78	56.78	-0.32%
Sep 4, 2026	56.96	56.96	56.96	56.96	56.96	0.49%
Sep 3, 2026	56.68	56.68	56.68	56.68	56.68	1.61%
Sep 2, 2026	55.78	55.78	55.78	55.78	55.78	0.18%
Sep 1, 2026	55.68	55.68	55.68	55.68	55.68	-1.49%
Aug 31, 2026	56.52	56.52	56.52	56.52	56.52	-0.09%
Aug 28, 2026	56.57	56.57	56.57	56.57	56.57	-2.03%
Aug 27, 2026	57.74	57.74	57.74	57.74	57.74	2.01%
Aug 26, 2026	56.60	56.60	56.60	56.60	56.60	0.55%
Aug 25, 2026	56.29	56.29	56.29	56.29	56.29	0.70%
Aug 24, 2026	55.90	55.90	55.90	55.90	55.90	-1.62%
Aug 21, 2026	56.82	56.82	56.82	56.82	56.82	0.41%
Aug 20, 2026	56.59	56.59	56.59	56.59	56.59	-1.01%
Aug 19, 2026	57.17	57.17	57.17	57.17	57.17	-1.02%
Aug 18, 2026	57.76	57.76	57.76	57.76	57.76	-2.45%
Aug 17, 2026	59.21	59.21	59.21	59.21	59.21	0.71%
Aug 14, 2026	58.79	58.79	58.79	58.79	58.79	-0.17%
Aug 13, 2026	58.89	58.89	58.89	58.89	58.89	0.34%
Aug 12, 2026	58.69	58.69	58.69	58.69	58.69	1.45%
Aug 11, 2026	57.85	57.85	57.85	57.85	57.85	-0.41%
Aug 10, 2026	58.09	58.09	58.09	58.09	58.09	-0.31%
Aug 7, 2026	58.27	58.27	58.27	58.27	58.27	1.52%
Aug 6, 2026	57.40	57.40	57.40	57.40	57.40	-1.15%
Aug 5, 2026	58.07	58.07	58.07	58.07	58.07	0.02%