LGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.40	57.40	57.40	57.40	57.40	-1.80%
Jul 6, 2026	58.45	58.45	58.45	58.45	58.45	1.51%
Jul 2, 2026	57.58	57.58	57.58	57.58	57.58	-2.04%
Jul 1, 2026	58.78	58.78	58.78	58.78	58.78	-1.57%
Jun 30, 2026	59.72	59.72	59.72	59.72	59.72	2.21%
Jun 29, 2026	58.43	58.43	58.43	58.43	58.43	2.87%
Jun 26, 2026	56.80	56.80	56.80	56.80	56.80	-1.63%
Jun 25, 2026	57.74	57.74	57.74	57.74	57.74	0.94%
Jun 24, 2026	57.20	57.20	57.20	57.20	57.20	0.42%
Jun 23, 2026	56.96	56.96	56.96	56.96	56.96	-3.39%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.96	0.29%
Jun 18, 2026	58.79	58.79	58.79	58.79	58.79	2.46%
Jun 17, 2026	57.38	57.38	57.38	57.38	57.38	-0.57%
Jun 16, 2026	57.71	57.71	57.71	57.71	57.71	-1.50%
Jun 15, 2026	58.59	58.59	58.59	58.59	58.59	3.02%
Jun 12, 2026	56.87	56.87	56.87	56.87	56.87	0.32%
Jun 11, 2026	56.69	56.69	56.69	56.69	56.69	3.64%
Jun 10, 2026	54.70	54.70	54.70	54.70	54.70	-2.63%
Jun 9, 2026	56.18	56.18	56.18	56.18	56.18	-0.69%
Jun 8, 2026	56.57	56.57	56.57	56.57	56.57	0.86%
Jun 5, 2026	56.09	56.09	56.09	56.09	56.09	-4.64%
Jun 4, 2026	58.82	58.82	58.82	58.82	58.82	0.15%
Jun 3, 2026	58.73	58.73	58.73	58.73	58.73	-1.06%
Jun 2, 2026	59.36	59.36	59.36	59.36	59.36	0.12%
Jun 1, 2026	59.29	59.29	59.29	59.29	59.29	0.88%
May 29, 2026	58.77	58.77	58.77	58.77	58.77	0.19%
May 28, 2026	58.66	58.66	58.66	58.66	58.66	1.03%
May 27, 2026	58.06	58.06	58.06	58.06	58.06	0.05%
May 26, 2026	58.03	58.03	58.03	58.03	58.03	1.70%
May 22, 2026	57.06	57.06	57.06	57.06	57.06	0.07%
May 21, 2026	57.02	57.02	57.02	57.02	57.02	0.80%
May 20, 2026	56.57	56.57	56.57	56.57	56.57	1.71%
May 19, 2026	55.62	55.62	55.62	55.62	55.62	-0.70%
May 18, 2026	56.01	56.01	56.01	56.01	56.01	-1.46%
May 15, 2026	56.84	56.84	56.84	56.84	56.84	-2.55%
May 14, 2026	58.33	58.33	58.33	58.33	58.33	1.23%
May 13, 2026	57.62	57.62	57.62	57.62	57.62	1.16%
May 12, 2026	56.96	56.96	56.96	56.96	56.96	-0.33%
May 11, 2026	57.15	57.15	57.15	57.15	57.15	0.99%
May 8, 2026	56.59	56.59	56.59	56.59	56.59	-0.04%
May 7, 2026	56.61	56.61	56.61	56.61	56.61	-1.15%
May 6, 2026	57.27	57.27	57.27	57.27	57.27	2.14%
May 5, 2026	56.07	56.07	56.07	56.07	56.07	0.86%
May 4, 2026	55.59	55.59	55.59	55.59	55.59	0.54%
May 1, 2026	55.29	55.29	55.29	55.29	55.29	0.62%
Apr 30, 2026	54.95	54.95	54.95	54.95	54.95	1.74%
Apr 29, 2026	54.01	54.01	54.01	54.01	54.01	-0.39%
Apr 28, 2026	54.22	54.22	54.22	54.22	54.22	-1.54%
Apr 27, 2026	55.07	55.07	55.07	55.07	55.07	0.24%
Apr 24, 2026	54.94	54.94	54.94	54.94	54.94	0.97%