LGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	56.01	56.01	56.01	56.01	56.01	-1.46%
May 15, 2026	56.84	56.84	56.84	56.84	56.84	-2.55%
May 14, 2026	58.33	58.33	58.33	58.33	58.33	1.23%
May 13, 2026	57.62	57.62	57.62	57.62	57.62	1.16%
May 12, 2026	56.96	56.96	56.96	56.96	56.96	-0.33%
May 11, 2026	57.15	57.15	57.15	57.15	57.15	0.99%
May 8, 2026	56.59	56.59	56.59	56.59	56.59	-0.04%
May 7, 2026	56.61	56.61	56.61	56.61	56.61	-1.15%
May 6, 2026	57.27	57.27	57.27	57.27	57.27	2.14%
May 5, 2026	56.07	56.07	56.07	56.07	56.07	0.86%
May 4, 2026	55.59	55.59	55.59	55.59	55.59	0.54%
May 1, 2026	55.29	55.29	55.29	55.29	55.29	0.62%
Apr 30, 2026	54.95	54.95	54.95	54.95	54.95	1.74%
Apr 29, 2026	54.01	54.01	54.01	54.01	54.01	-0.39%
Apr 28, 2026	54.22	54.22	54.22	54.22	54.22	-1.54%
Apr 27, 2026	55.07	55.07	55.07	55.07	55.07	0.24%
Apr 24, 2026	54.94	54.94	54.94	54.94	54.94	0.97%
Apr 23, 2026	54.41	54.41	54.41	54.41	54.41	-0.69%
Apr 22, 2026	54.79	54.79	54.79	54.79	54.79	1.61%
Apr 21, 2026	53.92	53.92	53.92	53.92	53.92	-0.97%
Apr 20, 2026	54.45	54.45	54.45	54.45	54.45	-0.09%
Apr 17, 2026	54.50	54.50	54.50	54.50	54.50	1.77%
Apr 16, 2026	53.55	53.55	53.55	53.55	53.55	-0.15%
Apr 15, 2026	53.63	53.63	53.63	53.63	53.63	0.60%
Apr 14, 2026	53.31	53.31	53.31	53.31	53.31	2.07%
Apr 13, 2026	52.23	52.23	52.23	52.23	52.23	1.44%
Apr 10, 2026	51.49	51.49	51.49	51.49	51.49	0.08%
Apr 9, 2026	51.45	51.45	51.45	51.45	51.45	0.33%
Apr 8, 2026	51.28	51.28	51.28	51.28	51.28	3.47%
Apr 7, 2026	49.56	49.56	49.56	49.56	49.56	0.59%
Apr 6, 2026	49.27	49.27	49.27	49.27	49.27	0.41%
Apr 2, 2026	49.07	49.07	49.07	49.07	49.07	0.12%
Apr 1, 2026	49.01	49.01	49.01	49.01	49.01	1.58%
Mar 31, 2026	48.25	48.25	48.25	48.25	48.25	5.03%
Mar 30, 2026	45.94	45.94	45.94	45.94	45.94	-1.80%
Mar 27, 2026	46.78	46.78	46.78	46.78	46.78	-2.26%
Mar 26, 2026	47.86	47.86	47.86	47.86	47.86	-3.84%
Mar 25, 2026	49.77	49.77	49.77	49.77	49.77	1.26%
Mar 24, 2026	49.15	49.15	49.15	49.15	49.15	-0.87%
Mar 23, 2026	49.58	49.58	49.58	49.58	49.58	2.00%
Mar 20, 2026	48.61	48.61	48.61	48.61	48.61	-2.84%
Mar 19, 2026	50.03	50.03	50.03	50.03	50.03	0.04%
Mar 18, 2026	50.01	50.01	50.01	50.01	50.01	-0.77%
Mar 17, 2026	50.40	50.40	50.40	50.40	50.40	0.46%
Mar 16, 2026	50.17	50.17	50.17	50.17	50.17	1.66%
Mar 13, 2026	49.35	49.35	49.35	49.35	49.35	-0.86%
Mar 12, 2026	49.78	49.78	49.78	49.78	49.78	-2.35%
Mar 11, 2026	50.98	50.98	50.98	50.98	50.98	0.12%
Mar 10, 2026	50.92	50.92	50.92	50.92	50.92	0.24%
Mar 9, 2026	50.80	50.80	50.80	50.80	50.80	2.54%