LGLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	56.29	56.29	56.29	56.29	56.29	0.70%
Aug 24, 2026	55.90	55.90	55.90	55.90	55.90	-1.62%
Aug 21, 2026	56.82	56.82	56.82	56.82	56.82	0.41%
Aug 20, 2026	56.59	56.59	56.59	56.59	56.59	-1.01%
Aug 19, 2026	57.17	57.17	57.17	57.17	57.17	-1.02%
Aug 18, 2026	57.76	57.76	57.76	57.76	57.76	-2.45%
Aug 17, 2026	59.21	59.21	59.21	59.21	59.21	0.71%
Aug 14, 2026	58.79	58.79	58.79	58.79	58.79	-0.17%
Aug 13, 2026	58.89	58.89	58.89	58.89	58.89	0.34%
Aug 12, 2026	58.69	58.69	58.69	58.69	58.69	1.45%
Aug 11, 2026	57.85	57.85	57.85	57.85	57.85	-0.41%
Aug 10, 2026	58.09	58.09	58.09	58.09	58.09	-0.31%
Aug 7, 2026	58.27	58.27	58.27	58.27	58.27	1.52%
Aug 6, 2026	57.40	57.40	57.40	57.40	57.40	-1.15%
Aug 5, 2026	58.07	58.07	58.07	58.07	58.07	0.02%
Aug 4, 2026	58.06	58.06	58.06	58.06	58.06	3.14%
Aug 3, 2026	56.29	56.29	56.29	56.29	56.29	1.90%
Jul 31, 2026	55.24	55.24	55.24	55.24	55.24	0.86%
Jul 30, 2026	54.77	54.77	54.77	54.77	54.77	3.93%
Jul 29, 2026	52.70	52.70	52.70	52.70	52.70	-2.62%
Jul 28, 2026	54.12	54.12	54.12	54.12	54.12	-1.85%
Jul 27, 2026	55.14	55.14	55.14	55.14	55.14	-0.88%
Jul 24, 2026	55.63	55.63	55.63	55.63	55.63	-1.47%
Jul 23, 2026	56.46	56.46	56.46	56.46	56.46	-0.62%
Jul 22, 2026	56.81	56.81	56.81	56.81	56.81	-0.63%
Jul 21, 2026	57.17	57.17	57.17	57.17	57.17	2.25%
Jul 20, 2026	55.91	55.91	55.91	55.91	55.91	-0.32%
Jul 17, 2026	56.09	56.09	56.09	56.09	56.09	-0.73%
Jul 16, 2026	56.50	56.50	56.50	56.50	56.50	-2.69%
Jul 15, 2026	58.06	58.06	58.06	58.06	58.06	-0.27%
Jul 14, 2026	58.22	58.22	58.22	58.22	58.22	1.93%
Jul 13, 2026	57.12	57.12	57.12	57.12	57.12	-2.29%
Jul 10, 2026	58.46	58.46	58.46	58.46	58.46	-0.37%
Jul 9, 2026	58.68	58.68	58.68	58.68	58.68	1.73%
Jul 8, 2026	57.68	57.68	57.68	57.68	57.68	0.49%
Jul 7, 2026	57.40	57.40	57.40	57.40	57.40	-1.80%
Jul 6, 2026	58.45	58.45	58.45	58.45	58.45	1.51%
Jul 2, 2026	57.58	57.58	57.58	57.58	57.58	-2.04%
Jul 1, 2026	58.78	58.78	58.78	58.78	58.78	-1.57%
Jun 30, 2026	59.72	59.72	59.72	59.72	59.72	2.21%
Jun 29, 2026	58.43	58.43	58.43	58.43	58.43	2.87%
Jun 26, 2026	56.80	56.80	56.80	56.80	56.80	-1.63%
Jun 25, 2026	57.74	57.74	57.74	57.74	57.74	0.94%
Jun 24, 2026	57.20	57.20	57.20	57.20	57.20	0.42%
Jun 23, 2026	56.96	56.96	56.96	56.96	56.96	-3.39%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.96	0.29%
Jun 18, 2026	58.79	58.79	58.79	58.79	58.79	2.46%
Jun 17, 2026	57.38	57.38	57.38	57.38	57.38	-0.57%
Jun 16, 2026	57.71	57.71	57.71	57.71	57.71	-1.50%
Jun 15, 2026	58.59	58.59	58.59	58.59	58.59	3.02%