LGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	53.22	53.22	53.22	53.22	53.22	-3.60%
Feb 3, 2026	55.21	55.21	55.21	55.21	55.21	-1.34%
Feb 2, 2026	55.96	55.96	55.96	55.96	55.96	0.25%
Jan 30, 2026	55.82	55.82	55.82	55.82	55.82	-1.97%
Jan 29, 2026	56.94	56.94	56.94	56.94	56.94	-0.37%
Jan 28, 2026	57.15	57.15	57.15	57.15	57.15	-0.97%
Jan 27, 2026	57.71	57.71	57.71	57.71	57.71	1.21%
Jan 26, 2026	57.02	57.02	57.02	57.02	57.02	0.60%
Jan 23, 2026	56.68	56.68	56.68	56.68	56.68	0.09%
Jan 22, 2026	56.63	56.63	56.63	56.63	56.63	0.87%
Jan 21, 2026	56.14	56.14	56.14	56.14	56.14	0.68%
Jan 20, 2026	55.76	55.76	55.76	55.76	55.76	-2.12%
Jan 16, 2026	56.97	56.97	56.97	56.97	56.97	-0.12%
Jan 15, 2026	57.04	57.04	57.04	57.04	57.04	0.28%
Jan 14, 2026	56.88	56.88	56.88	56.88	56.88	-1.63%
Jan 13, 2026	57.82	57.82	57.82	57.82	57.82	0.42%
Jan 12, 2026	57.58	57.58	57.58	57.58	57.58	0.33%
Jan 9, 2026	57.39	57.39	57.39	57.39	57.39	0.56%
Jan 8, 2026	57.07	57.07	57.07	57.07	57.07	-1.87%
Jan 7, 2026	58.16	58.16	58.16	58.16	58.16	0.50%
Jan 6, 2026	57.87	57.87	57.87	57.87	57.87	0.61%
Jan 5, 2026	57.52	57.52	57.52	57.52	57.52	1.14%
Jan 2, 2026	56.87	56.87	56.87	56.87	56.87	0.14%
Dec 31, 2025	56.79	56.79	56.79	56.79	56.79	-0.89%
Dec 30, 2025	57.30	57.30	57.30	57.30	57.30	-0.42%
Dec 29, 2025	57.54	57.54	57.54	57.54	57.54	-0.54%
Dec 26, 2025	57.85	57.85	57.85	57.85	57.85	-0.07%
Dec 24, 2025	57.89	57.89	57.89	57.89	57.89	0.17%
Dec 23, 2025	57.79	57.79	57.79	57.79	57.79	0.50%
Dec 22, 2025	57.50	57.50	57.50	57.50	57.50	0.89%
Dec 19, 2025	56.99	56.99	56.99	56.99	56.99	1.90%
Dec 18, 2025	55.93	55.93	55.93	55.93	55.93	1.62%
Dec 17, 2025	55.04	55.04	55.04	55.04	55.04	-2.38%
Dec 16, 2025	56.38	56.38	56.38	56.38	56.38	0.48%
Dec 15, 2025	56.11	56.11	56.11	56.11	56.11	-1.01%
Dec 12, 2025	56.68	56.68	56.68	56.68	56.68	-2.51%
Dec 11, 2025	58.14	58.14	58.14	58.14	58.14	-0.27%
Dec 10, 2025	58.30	58.30	58.30	58.30	58.30	0.33%
Dec 9, 2025	58.11	58.11	58.11	58.11	58.11	0.02%
Dec 8, 2025	58.10	58.10	58.10	58.10	58.10	0.38%
Dec 5, 2025	57.88	57.88	57.88	57.88	57.88	0.14%
Dec 4, 2025	57.80	57.80	57.80	57.80	57.80	0.47%
Dec 3, 2025	57.53	57.53	57.53	57.53	57.53	0.26%
Dec 2, 2025	57.38	57.38	57.38	57.38	57.38	-1.46%
Dec 1, 2025	57.10	57.10	57.10	58.23	57.10	-0.68%
Nov 28, 2025	57.49	57.49	57.49	58.63	57.49	0.89%
Nov 26, 2025	56.98	56.98	56.98	58.11	56.98	0.69%
Nov 25, 2025	56.59	56.59	56.59	57.71	56.59	0.82%
Nov 24, 2025	56.13	56.13	56.13	57.24	56.13	3.25%
Nov 21, 2025	54.36	54.36	54.36	55.44	54.36	0.18%