LGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	49.40	49.40	49.40	49.40	49.40	-2.27%
Mar 26, 2026	50.55	50.55	50.55	50.55	50.55	-3.82%
Mar 25, 2026	52.56	52.56	52.56	52.56	52.56	1.25%
Mar 24, 2026	51.91	51.91	51.91	51.91	51.91	-0.86%
Mar 23, 2026	52.36	52.36	52.36	52.36	52.36	1.99%
Mar 20, 2026	51.34	51.34	51.34	51.34	51.34	-2.82%
Mar 19, 2026	52.83	52.83	52.83	52.83	52.83	0.04%
Mar 18, 2026	52.81	52.81	52.81	52.81	52.81	-0.77%
Mar 17, 2026	53.22	53.22	53.22	53.22	53.22	0.45%
Mar 16, 2026	52.98	52.98	52.98	52.98	52.98	1.65%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.86%
Mar 12, 2026	52.57	52.57	52.57	52.57	52.57	-2.36%
Mar 11, 2026	53.84	53.84	53.84	53.84	53.84	0.11%
Mar 10, 2026	53.78	53.78	53.78	53.78	53.78	0.26%
Mar 9, 2026	53.64	53.64	53.64	53.64	53.64	2.52%
Mar 6, 2026	52.32	52.32	52.32	52.32	52.32	-2.17%
Mar 5, 2026	53.48	53.48	53.48	53.48	53.48	-0.58%
Mar 4, 2026	53.79	53.79	53.79	53.79	53.79	1.78%
Mar 3, 2026	52.85	52.85	52.85	52.85	52.85	-1.55%
Mar 2, 2026	53.68	53.68	53.68	53.68	53.68	0.43%
Feb 27, 2026	53.45	53.45	53.45	53.45	53.45	-1.18%
Feb 26, 2026	54.09	54.09	54.09	54.09	54.09	-1.46%
Feb 25, 2026	54.89	54.89	54.89	54.89	54.89	0.92%
Feb 24, 2026	54.39	54.39	54.39	54.39	54.39	1.15%
Feb 23, 2026	53.77	53.77	53.77	53.77	53.77	-1.41%
Feb 20, 2026	54.54	54.54	54.54	54.54	54.54	0.70%
Feb 19, 2026	54.16	54.16	54.16	54.16	54.16	0.06%
Feb 18, 2026	54.13	54.13	54.13	54.13	54.13	0.86%
Feb 17, 2026	53.67	53.67	53.67	53.67	53.67	0.60%
Feb 13, 2026	53.35	53.35	53.35	53.35	53.35	0.40%
Feb 12, 2026	53.14	53.14	53.14	53.14	53.14	-2.60%
Feb 11, 2026	54.56	54.56	54.56	54.56	54.56	-0.04%
Feb 10, 2026	54.58	54.58	54.58	54.58	54.58	-0.47%
Feb 9, 2026	54.84	54.84	54.84	54.84	54.84	1.84%
Feb 6, 2026	53.85	53.85	53.85	53.85	53.85	3.10%
Feb 5, 2026	52.23	52.23	52.23	52.23	52.23	-1.86%
Feb 4, 2026	53.22	53.22	53.22	53.22	53.22	-3.60%
Feb 3, 2026	55.21	55.21	55.21	55.21	55.21	-1.34%
Feb 2, 2026	55.96	55.96	55.96	55.96	55.96	0.25%
Jan 30, 2026	55.82	55.82	55.82	55.82	55.82	-1.97%
Jan 29, 2026	56.94	56.94	56.94	56.94	56.94	-0.37%
Jan 28, 2026	57.15	57.15	57.15	57.15	57.15	-0.97%
Jan 27, 2026	57.71	57.71	57.71	57.71	57.71	1.21%
Jan 26, 2026	57.02	57.02	57.02	57.02	57.02	0.60%
Jan 23, 2026	56.68	56.68	56.68	56.68	56.68	0.09%
Jan 22, 2026	56.63	56.63	56.63	56.63	56.63	0.87%
Jan 21, 2026	56.14	56.14	56.14	56.14	56.14	0.68%
Jan 20, 2026	55.76	55.76	55.76	55.76	55.76	-2.12%
Jan 16, 2026	56.97	56.97	56.97	56.97	56.97	-0.12%
Jan 15, 2026	57.04	57.04	57.04	57.04	57.04	0.28%