Lord Abbett Growth Leaders Fund (LGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.78
+0.10 (0.17%)
Sep 5, 2025, 4:00 PM EDT
LGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.39% |
| Sep 3, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.51% |
| Sep 2, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.95% |
| Aug 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.31% |
| Aug 28, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.49% |
| Aug 27, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.23% |
| Aug 26, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.88% |
| Aug 25, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.23% |
| Aug 22, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.56% |
| Aug 21, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.02% |
| Aug 20, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.59% |
| Aug 19, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.55% |
| Aug 18, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.24% |
| Aug 15, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.23% |
| Aug 14, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.05% |
| Aug 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.69% |
| Aug 12, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.53% |
| Aug 11, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.54% |
| Aug 8, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.30% |
| Aug 7, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.25% |
| Aug 6, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 2.39% |
| Aug 5, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.66% |
| Aug 4, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 2.41% |
| Aug 1, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.16% |
| Jul 31, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.94% |
| Jul 30, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.87% |
| Jul 29, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.61% |
| Jul 28, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.60% |
| Jul 25, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.77% |
| Jul 24, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.61% |
| Jul 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.67% |
| Jul 22, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.41% |
| Jul 21, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.29% |
| Jul 18, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.15% |
| Jul 17, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.87% |
| Jul 16, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.26% |
| Jul 15, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.20% |
| Jul 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.73% |
| Jul 11, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.43% |
| Jul 10, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.15% |
| Jul 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.33% |
| Jul 8, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.65% |
| Jul 7, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Jul 3, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.30% |
| Jul 2, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.57% |
| Jul 1, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -2.26% |
| Jun 30, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.22% |
| Jun 27, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.38% |
| Jun 26, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.49% |
| Jun 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.08% |