Lord Abbett Growth Leaders Fund (LGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.85
-0.04 (-0.07%)
At close: Dec 26, 2025
LGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.07% |
| Dec 24, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.17% |
| Dec 23, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.50% |
| Dec 22, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.89% |
| Dec 19, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.90% |
| Dec 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.62% |
| Dec 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -2.38% |
| Dec 16, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.48% |
| Dec 15, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.01% |
| Dec 12, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -2.51% |
| Dec 11, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.27% |
| Dec 10, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.33% |
| Dec 9, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.02% |
| Dec 8, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.38% |
| Dec 5, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.14% |
| Dec 4, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.47% |
| Dec 3, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.26% |
| Dec 2, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.46% |
| Dec 1, 2025 | 57.10 | 57.10 | 57.10 | 58.23 | 57.10 | -0.68% |
| Nov 28, 2025 | 57.49 | 57.49 | 57.49 | 58.63 | 57.49 | 0.89% |
| Nov 26, 2025 | 56.98 | 56.98 | 56.98 | 58.11 | 56.98 | 0.69% |
| Nov 25, 2025 | 56.59 | 56.59 | 56.59 | 57.71 | 56.59 | 0.82% |
| Nov 24, 2025 | 56.13 | 56.13 | 56.13 | 57.24 | 56.13 | 3.25% |
| Nov 21, 2025 | 54.36 | 54.36 | 54.36 | 55.44 | 54.36 | 0.18% |
| Nov 20, 2025 | 54.27 | 54.27 | 54.27 | 55.34 | 54.27 | -3.01% |
| Nov 19, 2025 | 55.95 | 55.95 | 55.95 | 57.06 | 55.95 | 0.87% |
| Nov 18, 2025 | 55.47 | 55.47 | 55.47 | 56.57 | 55.47 | -1.17% |
| Nov 17, 2025 | 56.13 | 56.13 | 56.13 | 57.24 | 56.13 | -1.00% |
| Nov 14, 2025 | 56.70 | 56.70 | 56.70 | 57.82 | 56.70 | 0.38% |
| Nov 13, 2025 | 56.48 | 56.48 | 56.48 | 57.60 | 56.48 | -3.19% |
| Nov 12, 2025 | 58.34 | 58.34 | 58.34 | 59.50 | 58.34 | -0.40% |
| Nov 11, 2025 | 58.58 | 58.58 | 58.58 | 59.74 | 58.58 | -0.86% |
| Nov 10, 2025 | 59.09 | 59.09 | 59.09 | 60.26 | 59.09 | 2.83% |
| Nov 7, 2025 | 57.46 | 57.46 | 57.46 | 58.60 | 57.46 | 0.33% |
| Nov 6, 2025 | 57.28 | 57.28 | 57.28 | 58.41 | 57.28 | -2.94% |
| Nov 5, 2025 | 59.01 | 59.01 | 59.01 | 60.18 | 59.01 | -0.08% |
| Nov 4, 2025 | 59.06 | 59.06 | 59.06 | 60.23 | 59.06 | -2.84% |
| Nov 3, 2025 | 60.79 | 60.79 | 60.79 | 61.99 | 60.79 | 0.39% |
| Oct 31, 2025 | 60.55 | 60.55 | 60.55 | 61.75 | 60.55 | 1.30% |
| Oct 30, 2025 | 59.78 | 59.78 | 59.78 | 60.96 | 59.78 | -2.70% |
| Oct 29, 2025 | 61.43 | 61.43 | 61.43 | 62.65 | 61.43 | 0.82% |
| Oct 28, 2025 | 60.93 | 60.93 | 60.93 | 62.14 | 60.93 | 0.71% |
| Oct 27, 2025 | 60.50 | 60.50 | 60.50 | 61.70 | 60.50 | 1.98% |
| Oct 24, 2025 | 59.33 | 59.33 | 59.33 | 60.50 | 59.33 | 1.56% |
| Oct 23, 2025 | 58.41 | 58.41 | 58.41 | 59.57 | 58.41 | 1.95% |
| Oct 22, 2025 | 57.30 | 57.30 | 57.30 | 58.43 | 57.30 | -1.65% |
| Oct 21, 2025 | 58.26 | 58.26 | 58.26 | 59.41 | 58.26 | -0.07% |
| Oct 20, 2025 | 58.30 | 58.30 | 58.30 | 59.45 | 58.30 | 1.35% |
| Oct 17, 2025 | 57.52 | 57.52 | 57.52 | 58.66 | 57.52 | -0.19% |
| Oct 16, 2025 | 57.63 | 57.63 | 57.63 | 58.77 | 57.63 | -0.25% |