LGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	49.50	49.50	49.50	49.50	49.50	-0.90%
Jan 10, 2025	49.95	49.95	49.95	49.95	49.95	-1.73%
Jan 8, 2025	50.83	50.83	50.83	50.83	50.83	0.36%
Jan 7, 2025	50.65	50.65	50.65	50.65	50.65	-2.67%
Jan 6, 2025	52.04	52.04	52.04	52.04	52.04	1.50%
Jan 3, 2025	51.27	51.27	51.27	51.27	51.27	2.36%
Jan 2, 2025	50.09	50.09	50.09	50.09	50.09	0.76%
Dec 31, 2024	49.71	49.71	49.71	49.71	49.71	-1.13%
Dec 30, 2024	50.28	50.28	50.28	50.28	50.28	-1.12%
Dec 27, 2024	50.85	50.85	50.85	50.85	50.85	-1.72%
Dec 26, 2024	51.74	51.74	51.74	51.74	51.74	-0.19%
Dec 24, 2024	51.84	51.84	51.84	51.84	51.84	1.39%
Dec 23, 2024	51.13	51.13	51.13	51.13	51.13	3.13%
Dec 20, 2024	49.58	49.58	49.58	49.58	49.58	-0.62%
Dec 19, 2024	49.89	49.89	49.89	49.89	49.89	0.44%
Dec 18, 2024	49.67	49.67	49.67	49.67	49.67	-4.19%
Dec 17, 2024	51.84	51.84	51.84	51.84	51.84	-0.73%
Dec 16, 2024	52.22	52.22	52.22	52.22	52.22	1.44%
Dec 13, 2024	51.48	51.48	51.48	51.48	51.48	0.27%
Dec 12, 2024	51.34	51.34	51.34	51.34	51.34	-0.66%
Dec 11, 2024	51.68	51.68	51.68	51.68	51.68	2.40%
Dec 10, 2024	50.47	50.47	50.47	50.47	50.47	-1.33%
Dec 9, 2024	51.15	51.15	51.15	51.15	51.15	-2.37%
Dec 6, 2024	52.39	52.39	52.39	52.39	52.39	0.85%
Dec 5, 2024	51.95	51.95	51.95	51.95	51.95	-0.10%
Dec 4, 2024	52.00	52.00	52.00	52.00	52.00	1.76%
Dec 3, 2024	51.10	51.10	51.10	51.10	51.10	1.23%
Dec 2, 2024	50.48	50.48	50.48	50.48	50.48	0.26%
Nov 29, 2024	50.35	50.35	50.35	50.35	50.35	0.94%
Nov 27, 2024	49.88	49.88	49.88	49.88	49.88	-0.87%
Nov 26, 2024	50.32	50.32	50.32	50.32	50.32	0.72%
Nov 25, 2024	49.96	49.96	49.96	49.96	49.96	-0.66%
Nov 22, 2024	50.29	50.29	50.29	50.29	50.29	-0.10%
Nov 21, 2024	50.34	50.34	50.34	50.34	50.34	1.04%
Nov 20, 2024	49.82	49.82	49.82	49.82	49.82	0.14%
Nov 19, 2024	49.75	49.75	49.75	49.75	49.75	2.64%
Nov 18, 2024	48.47	48.47	48.47	48.47	48.47	0.31%
Nov 15, 2024	48.32	48.32	48.32	48.32	48.32	-1.69%
Nov 14, 2024	49.15	49.15	49.15	49.15	49.15	-0.97%
Nov 13, 2024	49.63	49.63	49.63	49.63	49.63	0.10%
Nov 12, 2024	49.58	49.58	49.58	49.58	49.58	0.18%
Nov 11, 2024	49.49	49.49	49.49	49.49	49.49	0.20%
Nov 8, 2024	49.39	49.39	49.39	49.39	49.39	1.29%
Nov 7, 2024	48.76	48.76	48.76	48.76	48.76	2.42%
Nov 6, 2024	47.61	47.61	47.61	47.61	47.61	3.32%
Nov 5, 2024	46.08	46.08	46.08	46.08	46.08	2.42%
Nov 4, 2024	44.99	44.99	44.99	44.99	44.99	-0.33%
Nov 1, 2024	45.14	45.14	45.14	45.14	45.14	0.45%
Oct 31, 2024	44.94	44.94	44.94	44.94	44.94	-2.43%
Oct 30, 2024	46.06	46.06	46.06	46.06	46.06	-0.11%
Oct 29, 2024	46.11	46.11	46.11	46.11	46.11	1.12%
Oct 28, 2024	45.60	45.60	45.60	45.60	45.60	0.13%
Oct 25, 2024	45.54	45.54	45.54	45.54	45.54	0.42%
Oct 24, 2024	45.35	45.35	45.35	45.35	45.35	0.31%
Oct 23, 2024	45.21	45.21	45.21	45.21	45.21	-1.46%
Oct 22, 2024	45.88	45.88	45.88	45.88	45.88	-0.17%
Oct 21, 2024	45.96	45.96	45.96	45.96	45.96	0.55%
Oct 18, 2024	45.71	45.71	45.71	45.71	45.71	0.99%
Oct 17, 2024	45.26	45.26	45.26	45.26	45.26	0.09%
Oct 16, 2024	45.22	45.22	45.22	45.22	45.22	0.40%
Oct 15, 2024	45.04	45.04	45.04	45.04	45.04	-1.66%
Oct 14, 2024	45.80	45.80	45.80	45.80	45.80	0.50%
Oct 11, 2024	45.57	45.57	45.57	45.57	45.57	1.02%
Oct 10, 2024	45.11	45.11	45.11	45.11	45.11	0.11%
Oct 9, 2024	45.06	45.06	45.06	45.06	45.06	0.74%
Oct 8, 2024	44.73	44.73	44.73	44.73	44.73	2.05%
Oct 7, 2024	43.83	43.83	43.83	43.83	43.83	-0.75%
Oct 4, 2024	44.16	44.16	44.16	44.16	44.16	1.42%
Oct 3, 2024	43.54	43.54	43.54	43.54	43.54	0.35%
Oct 2, 2024	43.39	43.39	43.39	43.39	43.39	0.42%
Oct 1, 2024	43.21	43.21	43.21	43.21	43.21	-1.39%
Sep 30, 2024	43.82	43.82	43.82	43.82	43.82	0.62%
Sep 27, 2024	43.55	43.55	43.55	43.55	43.55	-0.96%
Sep 26, 2024	43.97	43.97	43.97	43.97	43.97	-0.07%
Sep 25, 2024	44.00	44.00	44.00	44.00	44.00	0.36%
Sep 24, 2024	43.84	43.84	43.84	43.84	43.84	0.83%
Sep 23, 2024	43.48	43.48	43.48	43.48	43.48	-
Sep 20, 2024	43.48	43.48	43.48	43.48	43.48	0.21%
Sep 19, 2024	43.39	43.39	43.39	43.39	43.39	2.67%
Sep 18, 2024	42.26	42.26	42.26	42.26	42.26	-0.14%
Sep 17, 2024	42.32	42.32	42.32	42.32	42.32	0.19%
Sep 16, 2024	42.24	42.24	42.24	42.24	42.24	-0.19%
Sep 13, 2024	42.32	42.32	42.32	42.32	42.32	0.76%
Sep 12, 2024	42.00	42.00	42.00	42.00	42.00	1.55%
Sep 11, 2024	41.36	41.36	41.36	41.36	41.36	2.99%
Sep 10, 2024	40.16	40.16	40.16	40.16	40.16	0.37%
Sep 9, 2024	40.01	40.01	40.01	40.01	40.01	1.73%
Sep 6, 2024	39.33	39.33	39.33	39.33	39.33	-2.53%
Sep 5, 2024	40.35	40.35	40.35	40.35	40.35	0.15%
Sep 4, 2024	40.29	40.29	40.29	40.29	40.29	-0.40%
Sep 3, 2024	40.45	40.45	40.45	40.45	40.45	-4.22%
Aug 30, 2024	42.23	42.23	42.23	42.23	42.23	1.32%
Aug 29, 2024	41.68	41.68	41.68	41.68	41.68	-0.57%
Aug 28, 2024	41.92	41.92	41.92	41.92	41.92	-1.27%
Aug 27, 2024	42.46	42.46	42.46	42.46	42.46	0.43%
Aug 26, 2024	42.28	42.28	42.28	42.28	42.28	-1.12%
Aug 23, 2024	42.76	42.76	42.76	42.76	42.76	1.38%
Aug 22, 2024	42.18	42.18	42.18	42.18	42.18	-1.49%
Aug 21, 2024	42.82	42.82	42.82	42.82	42.82	0.87%
Aug 20, 2024	42.45	42.45	42.45	42.45	42.45	-0.47%