Lord Abbett Growth Leaders Fund (LGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.99
+0.24 (0.39%)
Nov 3, 2025, 4:00 PM EST
LGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -2.84% |
| Nov 3, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.39% |
| Oct 31, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.30% |
| Oct 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -2.70% |
| Oct 29, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.82% |
| Oct 28, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.71% |
| Oct 27, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.98% |
| Oct 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.56% |
| Oct 23, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.95% |
| Oct 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.65% |
| Oct 21, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.07% |
| Oct 20, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.35% |
| Oct 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.19% |
| Oct 16, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.25% |
| Oct 15, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.36% |
| Oct 14, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.72% |
| Oct 13, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.91% |
| Oct 10, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -3.82% |
| Oct 9, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.41% |
| Oct 8, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.39% |
| Oct 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.27% |
| Oct 6, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.42% |
| Oct 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.70% |
| Oct 2, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.64% |
| Oct 1, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.17% |
| Sep 30, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Sep 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.22% |
| Sep 26, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.15% |
| Sep 25, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.76% |
| Sep 24, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.41% |
| Sep 23, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.50% |
| Sep 22, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.11% |
| Sep 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.81% |
| Sep 18, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.59% |
| Sep 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.37% |
| Sep 16, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.05% |
| Sep 15, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.08% |
| Sep 12, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.52% |
| Sep 11, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.03% |
| Sep 10, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.31% |
| Sep 9, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.79% |
| Sep 8, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.30% |
| Sep 5, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.17% |
| Sep 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.39% |
| Sep 3, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.51% |
| Sep 2, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.95% |
| Aug 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.31% |
| Aug 28, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.49% |
| Aug 27, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.23% |
| Aug 26, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.88% |