Lord Abbett Growth Leaders Fund (LGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.62
-2.33 (-3.82%)
Oct 10, 2025, 9:30 AM EDT
LGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -3.82% |
| Oct 9, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.41% |
| Oct 8, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.39% |
| Oct 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.27% |
| Oct 6, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.42% |
| Oct 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.70% |
| Oct 2, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.64% |
| Oct 1, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.17% |
| Sep 30, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Sep 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.22% |
| Sep 26, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.15% |
| Sep 25, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.76% |
| Sep 24, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.41% |
| Sep 23, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.50% |
| Sep 22, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.11% |
| Sep 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.81% |
| Sep 18, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.59% |
| Sep 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.37% |
| Sep 16, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.05% |
| Sep 15, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.08% |
| Sep 12, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.52% |
| Sep 11, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.03% |
| Sep 10, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 1.31% |
| Sep 9, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.79% |
| Sep 8, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.30% |
| Sep 5, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.17% |
| Sep 4, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.39% |
| Sep 3, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.51% |
| Sep 2, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.95% |
| Aug 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.31% |
| Aug 28, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.49% |
| Aug 27, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.23% |
| Aug 26, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.88% |
| Aug 25, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.23% |
| Aug 22, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.56% |
| Aug 21, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.02% |
| Aug 20, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.59% |
| Aug 19, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.55% |
| Aug 18, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.24% |
| Aug 15, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.23% |
| Aug 14, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.05% |
| Aug 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.69% |
| Aug 12, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.53% |
| Aug 11, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.54% |
| Aug 8, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.30% |
| Aug 7, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.25% |
| Aug 6, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 2.39% |
| Aug 5, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.66% |
| Aug 4, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 2.41% |
| Aug 1, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.16% |