Lord Abbett Growth Leaders Fund Class R5 (LGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.40
+0.47 (0.87%)
Jul 17, 2025, 4:00 PM EDT
LGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.15% |
| Jul 17, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.87% |
| Jul 16, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.26% |
| Jul 15, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.20% |
| Jul 14, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.73% |
| Jul 11, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.43% |
| Jul 10, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.15% |
| Jul 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.33% |
| Jul 8, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.65% |
| Jul 7, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| Jul 3, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.30% |
| Jul 2, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.57% |
| Jul 1, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -2.26% |
| Jun 30, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.22% |
| Jun 27, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.38% |
| Jun 26, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.49% |
| Jun 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.08% |
| Jun 24, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.99% |
| Jun 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.28% |
| Jun 20, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.80% |
| Jun 18, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.10% |
| Jun 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.64% |
| Jun 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.50% |
| Jun 13, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.02% |
| Jun 12, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.18% |
| Jun 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.16% |
| Jun 10, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.16% |
| Jun 9, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.64% |
| Jun 6, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.04% |
| Jun 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.25% |
| Jun 4, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.09% |
| Jun 3, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.68% |
| Jun 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.17% |
| May 30, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.63% |
| May 29, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.34% |
| May 28, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.04% |
| May 27, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.15% |
| May 23, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.35% |
| May 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.33% |
| May 21, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.58% |
| May 20, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.36% |
| May 19, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.06% |
| May 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.49% |
| May 15, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.53% |
| May 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.08% |
| May 13, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.09% |
| May 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3.84% |
| May 9, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.65% |
| May 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.42% |
| May 7, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.44% |