Lord Abbett Growth Leaders Fund Class R5 (LGLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.41
+0.24 (0.49%)
May 16, 2025, 4:00 PM EDT
LGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.49% |
| May 15, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.53% |
| May 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.08% |
| May 13, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.09% |
| May 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3.84% |
| May 9, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.65% |
| May 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.42% |
| May 7, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.44% |
| May 6, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.51% |
| May 5, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.28% |
| May 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.96% |
| May 1, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.27% |
| Apr 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.04% |
| Apr 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.69% |
| Apr 28, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11% |
| Apr 25, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.66% |
| Apr 24, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 3.27% |
| Apr 23, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 2.90% |
| Apr 22, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 3.04% |
| Apr 21, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -2.90% |
| Apr 17, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.14% |
| Apr 16, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -2.47% |
| Apr 15, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.78% |
| Apr 14, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.33% |
| Apr 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 1.55% |
| Apr 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -4.24% |
| Apr 9, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 12.19% |
| Apr 8, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.05% |
| Apr 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.43% |
| Apr 4, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -6.67% |
| Apr 3, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -6.64% |
| Apr 2, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.34% |
| Apr 1, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.09% |
| Mar 31, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.62% |
| Mar 28, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -2.83% |
| Mar 27, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.22% |
| Mar 26, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -3.33% |
| Mar 25, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.80% |
| Mar 24, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.80% |
| Mar 21, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.76% |
| Mar 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.09% |
| Mar 19, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2.31% |
| Mar 18, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -2.76% |
| Mar 17, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.90% |
| Mar 14, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 3.66% |
| Mar 13, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.88% |
| Mar 12, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 2.77% |
| Mar 11, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 1.97% |
| Mar 10, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -5.66% |
| Mar 7, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.71% |