Lord Abbett Growth Leaders Fund (LGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.24
+1.80 (3.25%)
At close: Nov 24, 2025
LGLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.82% |
| Nov 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 3.25% |
| Nov 21, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.18% |
| Nov 20, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -3.01% |
| Nov 19, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.87% |
| Nov 18, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.17% |
| Nov 17, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.00% |
| Nov 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.38% |
| Nov 13, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -3.19% |
| Nov 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.40% |
| Nov 11, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.86% |
| Nov 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 2.83% |
| Nov 7, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.33% |
| Nov 6, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -2.94% |
| Nov 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.08% |
| Nov 4, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -2.84% |
| Nov 3, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.39% |
| Oct 31, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.30% |
| Oct 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -2.70% |
| Oct 29, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.82% |
| Oct 28, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.71% |
| Oct 27, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.98% |
| Oct 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.56% |
| Oct 23, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 1.95% |
| Oct 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.65% |
| Oct 21, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.07% |
| Oct 20, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.35% |
| Oct 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.19% |
| Oct 16, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.25% |
| Oct 15, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.36% |
| Oct 14, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.72% |
| Oct 13, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.91% |
| Oct 10, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -3.82% |
| Oct 9, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.41% |
| Oct 8, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.39% |
| Oct 7, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.27% |
| Oct 6, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.42% |
| Oct 3, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.70% |
| Oct 2, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.64% |
| Oct 1, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.17% |
| Sep 30, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Sep 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.22% |
| Sep 26, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.15% |
| Sep 25, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.76% |
| Sep 24, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.41% |
| Sep 23, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.50% |
| Sep 22, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.11% |
| Sep 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.81% |
| Sep 18, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.59% |
| Sep 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.37% |