Lord Abbett Growth Leaders R5 (LGLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.84
+0.33 (0.55%)
At close: Aug 26, 2026
LGLUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.69% |
| Aug 24, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.61% |
| Aug 21, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.40% |
| Aug 20, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.01% |
| Aug 19, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.02% |
| Aug 18, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -2.46% |
| Aug 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.71% |
| Aug 14, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.16% |
| Aug 13, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.34% |
| Aug 12, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.47% |
| Aug 11, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.42% |
| Aug 10, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.29% |
| Aug 7, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.50% |
| Aug 6, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.16% |
| Aug 5, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.03% |
| Aug 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 3.14% |
| Aug 3, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.90% |
| Jul 31, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.85% |
| Jul 30, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 3.93% |
| Jul 29, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -2.62% |
| Jul 28, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.84% |
| Jul 27, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.88% |
| Jul 24, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.47% |
| Jul 23, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.62% |
| Jul 22, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.63% |
| Jul 21, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 2.25% |
| Jul 20, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.32% |
| Jul 17, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.70% |
| Jul 16, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -2.69% |
| Jul 15, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.29% |
| Jul 14, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.92% |
| Jul 13, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -2.27% |
| Jul 10, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.37% |
| Jul 9, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.72% |
| Jul 8, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.48% |
| Jul 7, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.78% |
| Jul 6, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.50% |
| Jul 2, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -2.03% |
| Jul 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.57% |
| Jun 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.20% |
| Jun 29, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 2.87% |
| Jun 26, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.62% |
| Jun 25, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.94% |
| Jun 24, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.43% |
| Jun 23, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -3.40% |
| Jun 22, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.29% |
| Jun 18, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 2.47% |
| Jun 17, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.59% |
| Jun 16, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.49% |
| Jun 15, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 3.03% |