LGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	59.99	59.99	59.99	59.99	59.99	-3.05%
Oct 13, 2026	61.88	61.88	61.88	61.88	61.88	-0.39%
Oct 12, 2026	62.12	62.12	62.12	62.12	62.12	-1.41%
Oct 9, 2026	63.01	63.01	63.01	63.01	63.01	1.37%
Oct 8, 2026	62.16	62.16	62.16	62.16	62.16	-1.82%
Oct 7, 2026	63.31	63.31	63.31	63.31	63.31	-0.71%
Oct 6, 2026	63.76	63.76	63.76	63.76	63.76	0.60%
Oct 5, 2026	63.38	63.38	63.38	63.38	63.38	0.83%
Oct 2, 2026	62.86	62.86	62.86	62.86	62.86	1.01%
Oct 1, 2026	62.23	62.23	62.23	62.23	62.23	0.55%
Sep 30, 2026	61.89	61.89	61.89	61.89	61.89	-0.02%
Sep 29, 2026	61.90	61.90	61.90	61.90	61.90	0.39%
Sep 28, 2026	61.66	61.66	61.66	61.66	61.66	-0.58%
Sep 25, 2026	62.02	62.02	62.02	62.02	62.02	0.47%
Sep 24, 2026	61.73	61.73	61.73	61.73	61.73	0.49%
Sep 23, 2026	61.43	61.43	61.43	61.43	61.43	-1.06%
Sep 22, 2026	62.09	62.09	62.09	62.09	62.09	0.83%
Sep 21, 2026	61.58	61.58	61.58	61.58	61.58	2.34%
Sep 18, 2026	60.17	60.17	60.17	60.17	60.17	0.84%
Sep 17, 2026	59.67	59.67	59.67	59.67	59.67	1.69%
Sep 16, 2026	58.68	58.68	58.68	58.68	58.68	0.45%
Sep 15, 2026	58.42	58.42	58.42	58.42	58.42	-0.34%
Sep 14, 2026	58.62	58.62	58.62	58.62	58.62	-1.71%
Sep 11, 2026	59.64	59.64	59.64	59.64	59.64	1.24%
Sep 10, 2026	58.91	58.91	58.91	58.91	58.91	-1.39%
Sep 9, 2026	59.74	59.74	59.74	59.74	59.74	-0.50%
Sep 8, 2026	60.04	60.04	60.04	60.04	60.04	-0.32%
Sep 4, 2026	60.23	60.23	60.23	60.23	60.23	0.50%
Sep 3, 2026	59.93	59.93	59.93	59.93	59.93	1.61%
Sep 2, 2026	58.98	58.98	58.98	58.98	58.98	0.19%
Sep 1, 2026	58.87	58.87	58.87	58.87	58.87	-1.49%
Aug 31, 2026	59.76	59.76	59.76	59.76	59.76	-0.08%
Aug 28, 2026	59.81	59.81	59.81	59.81	59.81	-2.03%
Aug 27, 2026	61.05	61.05	61.05	61.05	61.05	2.02%
Aug 26, 2026	59.84	59.84	59.84	59.84	59.84	0.55%
Aug 25, 2026	59.51	59.51	59.51	59.51	59.51	0.69%
Aug 24, 2026	59.10	59.10	59.10	59.10	59.10	-1.61%
Aug 21, 2026	60.07	60.07	60.07	60.07	60.07	0.40%
Aug 20, 2026	59.83	59.83	59.83	59.83	59.83	-1.01%
Aug 19, 2026	60.44	60.44	60.44	60.44	60.44	-1.02%
Aug 18, 2026	61.06	61.06	61.06	61.06	61.06	-2.46%
Aug 17, 2026	62.60	62.60	62.60	62.60	62.60	0.71%
Aug 14, 2026	62.16	62.16	62.16	62.16	62.16	-0.16%
Aug 13, 2026	62.26	62.26	62.26	62.26	62.26	0.34%
Aug 12, 2026	62.05	62.05	62.05	62.05	62.05	1.47%
Aug 11, 2026	61.15	61.15	61.15	61.15	61.15	-0.42%
Aug 10, 2026	61.41	61.41	61.41	61.41	61.41	-0.29%
Aug 7, 2026	61.59	61.59	61.59	61.59	61.59	1.50%
Aug 6, 2026	60.68	60.68	60.68	60.68	60.68	-1.16%
Aug 5, 2026	61.39	61.39	61.39	61.39	61.39	0.03%