LGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.96	60.96	60.96	60.96	-	0.48%
Jul 7, 2026	60.67	60.67	60.67	60.67	60.67	-1.78%
Jul 6, 2026	61.77	61.77	61.77	61.77	61.77	1.50%
Jul 2, 2026	60.86	60.86	60.86	60.86	60.86	-2.03%
Jul 1, 2026	62.12	62.12	62.12	62.12	62.12	-1.57%
Jun 30, 2026	63.11	63.11	63.11	63.11	63.11	2.20%
Jun 29, 2026	61.75	61.75	61.75	61.75	61.75	2.87%
Jun 26, 2026	60.03	60.03	60.03	60.03	60.03	-1.62%
Jun 25, 2026	61.02	61.02	61.02	61.02	61.02	0.94%
Jun 24, 2026	60.45	60.45	60.45	60.45	60.45	0.43%
Jun 23, 2026	60.19	60.19	60.19	60.19	60.19	-3.40%
Jun 22, 2026	62.31	62.31	62.31	62.31	62.31	0.29%
Jun 18, 2026	62.13	62.13	62.13	62.13	62.13	2.47%
Jun 17, 2026	60.63	60.63	60.63	60.63	60.63	-0.59%
Jun 16, 2026	60.99	60.99	60.99	60.99	60.99	-1.49%
Jun 15, 2026	61.91	61.91	61.91	61.91	61.91	3.03%
Jun 12, 2026	60.09	60.09	60.09	60.09	60.09	0.30%
Jun 11, 2026	59.91	59.91	59.91	59.91	59.91	3.65%
Jun 10, 2026	57.80	57.80	57.80	57.80	57.80	-2.63%
Jun 9, 2026	59.36	59.36	59.36	59.36	59.36	-0.69%
Jun 8, 2026	59.77	59.77	59.77	59.77	59.77	0.84%
Jun 5, 2026	59.27	59.27	59.27	59.27	59.27	-4.63%
Jun 4, 2026	62.15	62.15	62.15	62.15	62.15	0.16%
Jun 3, 2026	62.05	62.05	62.05	62.05	62.05	-1.07%
Jun 2, 2026	62.72	62.72	62.72	62.72	62.72	0.11%
Jun 1, 2026	62.65	62.65	62.65	62.65	62.65	0.89%
May 29, 2026	62.10	62.10	62.10	62.10	62.10	0.21%
May 28, 2026	61.97	61.97	61.97	61.97	61.97	1.03%
May 27, 2026	61.34	61.34	61.34	61.34	61.34	0.05%
May 26, 2026	61.31	61.31	61.31	61.31	61.31	1.69%
May 22, 2026	60.29	60.29	60.29	60.29	60.29	0.08%
May 21, 2026	60.24	60.24	60.24	60.24	60.24	0.79%
May 20, 2026	59.77	59.77	59.77	59.77	59.77	1.70%
May 19, 2026	58.77	58.77	58.77	58.77	58.77	-0.69%
May 18, 2026	59.18	59.18	59.18	59.18	59.18	-1.45%
May 15, 2026	60.05	60.05	60.05	60.05	60.05	-2.56%
May 14, 2026	61.63	61.63	61.63	61.63	61.63	1.23%
May 13, 2026	60.88	60.88	60.88	60.88	60.88	1.18%
May 12, 2026	60.17	60.17	60.17	60.17	60.17	-0.35%
May 11, 2026	60.38	60.38	60.38	60.38	60.38	1.00%
May 8, 2026	59.78	59.78	59.78	59.78	59.78	-0.05%
May 7, 2026	59.81	59.81	59.81	59.81	59.81	-1.16%
May 6, 2026	60.51	60.51	60.51	60.51	60.51	2.16%
May 5, 2026	59.23	59.23	59.23	59.23	59.23	0.85%
May 4, 2026	58.73	58.73	58.73	58.73	58.73	0.55%
May 1, 2026	58.41	58.41	58.41	58.41	58.41	0.62%
Apr 30, 2026	58.05	58.05	58.05	58.05	58.05	1.74%
Apr 29, 2026	57.06	57.06	57.06	57.06	57.06	-0.38%
Apr 28, 2026	57.28	57.28	57.28	57.28	57.28	-1.53%
Apr 27, 2026	58.17	58.17	58.17	58.17	58.17	0.22%