LGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.18	59.18	59.18	59.18	59.18	-1.45%
May 15, 2026	60.05	60.05	60.05	60.05	60.05	-2.56%
May 14, 2026	61.63	61.63	61.63	61.63	61.63	1.23%
May 13, 2026	60.88	60.88	60.88	60.88	60.88	1.18%
May 12, 2026	60.17	60.17	60.17	60.17	60.17	-0.35%
May 11, 2026	60.38	60.38	60.38	60.38	60.38	1.00%
May 8, 2026	59.78	59.78	59.78	59.78	59.78	-0.05%
May 7, 2026	59.81	59.81	59.81	59.81	59.81	-1.16%
May 6, 2026	60.51	60.51	60.51	60.51	60.51	2.16%
May 5, 2026	59.23	59.23	59.23	59.23	59.23	0.85%
May 4, 2026	58.73	58.73	58.73	58.73	58.73	0.55%
May 1, 2026	58.41	58.41	58.41	58.41	58.41	0.62%
Apr 30, 2026	58.05	58.05	58.05	58.05	58.05	1.74%
Apr 29, 2026	57.06	57.06	57.06	57.06	57.06	-0.38%
Apr 28, 2026	57.28	57.28	57.28	57.28	57.28	-1.53%
Apr 27, 2026	58.17	58.17	58.17	58.17	58.17	0.22%
Apr 24, 2026	58.04	58.04	58.04	58.04	58.04	0.97%
Apr 23, 2026	57.48	57.48	57.48	57.48	57.48	-0.67%
Apr 22, 2026	57.87	57.87	57.87	57.87	57.87	1.62%
Apr 21, 2026	56.95	56.95	56.95	56.95	56.95	-0.99%
Apr 20, 2026	57.52	57.52	57.52	57.52	57.52	-0.07%
Apr 17, 2026	57.56	57.56	57.56	57.56	57.56	1.75%
Apr 16, 2026	56.57	56.57	56.57	56.57	56.57	-0.14%
Apr 15, 2026	56.65	56.65	56.65	56.65	56.65	0.60%
Apr 14, 2026	56.31	56.31	56.31	56.31	56.31	2.07%
Apr 13, 2026	55.17	55.17	55.17	55.17	55.17	1.45%
Apr 10, 2026	54.38	54.38	54.38	54.38	54.38	0.07%
Apr 9, 2026	54.34	54.34	54.34	54.34	54.34	0.33%
Apr 8, 2026	54.16	54.16	54.16	54.16	54.16	3.48%
Apr 7, 2026	52.34	52.34	52.34	52.34	52.34	0.58%
Apr 6, 2026	52.04	52.04	52.04	52.04	52.04	0.42%
Apr 2, 2026	51.82	51.82	51.82	51.82	51.82	0.12%
Apr 1, 2026	51.76	51.76	51.76	51.76	51.76	1.57%
Mar 31, 2026	50.96	50.96	50.96	50.96	50.96	5.03%
Mar 30, 2026	48.52	48.52	48.52	48.52	48.52	-1.78%
Mar 27, 2026	49.40	49.40	49.40	49.40	49.40	-2.27%
Mar 26, 2026	50.55	50.55	50.55	50.55	50.55	-3.82%
Mar 25, 2026	52.56	52.56	52.56	52.56	52.56	1.25%
Mar 24, 2026	51.91	51.91	51.91	51.91	51.91	-0.86%
Mar 23, 2026	52.36	52.36	52.36	52.36	52.36	1.99%
Mar 20, 2026	51.34	51.34	51.34	51.34	51.34	-2.82%
Mar 19, 2026	52.83	52.83	52.83	52.83	52.83	0.04%
Mar 18, 2026	52.81	52.81	52.81	52.81	52.81	-0.77%
Mar 17, 2026	53.22	53.22	53.22	53.22	53.22	0.45%
Mar 16, 2026	52.98	52.98	52.98	52.98	52.98	1.65%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.86%
Mar 12, 2026	52.57	52.57	52.57	52.57	52.57	-2.36%
Mar 11, 2026	53.84	53.84	53.84	53.84	53.84	0.11%
Mar 10, 2026	53.78	53.78	53.78	53.78	53.78	0.26%
Mar 9, 2026	53.64	53.64	53.64	53.64	53.64	2.52%