LGLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	56.95	56.95	56.95	56.95	56.95	-0.99%
Apr 20, 2026	57.52	57.52	57.52	57.52	57.52	-0.07%
Apr 17, 2026	57.56	57.56	57.56	57.56	57.56	1.75%
Apr 16, 2026	56.57	56.57	56.57	56.57	56.57	-0.14%
Apr 15, 2026	56.65	56.65	56.65	56.65	56.65	0.60%
Apr 14, 2026	56.31	56.31	56.31	56.31	56.31	2.07%
Apr 13, 2026	55.17	55.17	55.17	55.17	55.17	1.45%
Apr 10, 2026	54.38	54.38	54.38	54.38	54.38	0.07%
Apr 9, 2026	54.34	54.34	54.34	54.34	54.34	0.33%
Apr 8, 2026	54.16	54.16	54.16	54.16	54.16	3.48%
Apr 7, 2026	52.34	52.34	52.34	52.34	52.34	0.58%
Apr 6, 2026	52.04	52.04	52.04	52.04	52.04	0.42%
Apr 2, 2026	51.82	51.82	51.82	51.82	51.82	0.12%
Apr 1, 2026	51.76	51.76	51.76	51.76	51.76	1.57%
Mar 31, 2026	50.96	50.96	50.96	50.96	50.96	5.03%
Mar 30, 2026	48.52	48.52	48.52	48.52	48.52	-1.78%
Mar 27, 2026	49.40	49.40	49.40	49.40	49.40	-2.27%
Mar 26, 2026	50.55	50.55	50.55	50.55	50.55	-3.82%
Mar 25, 2026	52.56	52.56	52.56	52.56	52.56	1.25%
Mar 24, 2026	51.91	51.91	51.91	51.91	51.91	-0.86%
Mar 23, 2026	52.36	52.36	52.36	52.36	52.36	1.99%
Mar 20, 2026	51.34	51.34	51.34	51.34	51.34	-2.82%
Mar 19, 2026	52.83	52.83	52.83	52.83	52.83	0.04%
Mar 18, 2026	52.81	52.81	52.81	52.81	52.81	-0.77%
Mar 17, 2026	53.22	53.22	53.22	53.22	53.22	0.45%
Mar 16, 2026	52.98	52.98	52.98	52.98	52.98	1.65%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.86%
Mar 12, 2026	52.57	52.57	52.57	52.57	52.57	-2.36%
Mar 11, 2026	53.84	53.84	53.84	53.84	53.84	0.11%
Mar 10, 2026	53.78	53.78	53.78	53.78	53.78	0.26%
Mar 9, 2026	53.64	53.64	53.64	53.64	53.64	2.52%
Mar 6, 2026	52.32	52.32	52.32	52.32	52.32	-2.17%
Mar 5, 2026	53.48	53.48	53.48	53.48	53.48	-0.58%
Mar 4, 2026	53.79	53.79	53.79	53.79	53.79	1.78%
Mar 3, 2026	52.85	52.85	52.85	52.85	52.85	-1.55%
Mar 2, 2026	53.68	53.68	53.68	53.68	53.68	0.43%
Feb 27, 2026	53.45	53.45	53.45	53.45	53.45	-1.18%
Feb 26, 2026	54.09	54.09	54.09	54.09	54.09	-1.46%
Feb 25, 2026	54.89	54.89	54.89	54.89	54.89	0.92%
Feb 24, 2026	54.39	54.39	54.39	54.39	54.39	1.15%
Feb 23, 2026	53.77	53.77	53.77	53.77	53.77	-1.41%
Feb 20, 2026	54.54	54.54	54.54	54.54	54.54	0.70%
Feb 19, 2026	54.16	54.16	54.16	54.16	54.16	0.06%
Feb 18, 2026	54.13	54.13	54.13	54.13	54.13	0.86%
Feb 17, 2026	53.67	53.67	53.67	53.67	53.67	0.60%
Feb 13, 2026	53.35	53.35	53.35	53.35	53.35	0.40%
Feb 12, 2026	53.14	53.14	53.14	53.14	53.14	-2.60%
Feb 11, 2026	54.56	54.56	54.56	54.56	54.56	-0.04%
Feb 10, 2026	54.58	54.58	54.58	54.58	54.58	-0.47%
Feb 9, 2026	54.84	54.84	54.84	54.84	54.84	1.84%