Lord Abbett Growth Leaders Fund Class R6 (LGLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.86
+0.21 (0.39%)
Jun 27, 2025, 4:00 PM EDT
LGLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.39% |
| Jun 26, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.48% |
| Jun 25, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.08% |
| Jun 24, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.99% |
| Jun 23, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.29% |
| Jun 20, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.80% |
| Jun 18, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.10% |
| Jun 17, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.66% |
| Jun 16, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.51% |
| Jun 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.01% |
| Jun 12, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.17% |
| Jun 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.16% |
| Jun 10, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.15% |
| Jun 9, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.65% |
| Jun 6, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.03% |
| Jun 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.23% |
| Jun 4, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.08% |
| Jun 3, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.67% |
| Jun 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.18% |
| May 30, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.62% |
| May 29, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.34% |
| May 28, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.04% |
| May 27, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 2.15% |
| May 23, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.35% |
| May 22, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.35% |
| May 21, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.61% |
| May 20, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.36% |
| May 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.08% |
| May 16, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.48% |
| May 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.52% |
| May 14, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.05% |
| May 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.09% |
| May 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 3.84% |
| May 9, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.64% |
| May 8, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.43% |
| May 7, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% |
| May 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.50% |
| May 5, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.28% |
| May 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.96% |
| May 1, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.26% |
| Apr 30, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.04% |
| Apr 29, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.69% |
| Apr 28, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.13% |
| Apr 25, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.67% |
| Apr 24, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 3.28% |
| Apr 23, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 2.90% |
| Apr 22, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 3.04% |
| Apr 21, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -2.90% |
| Apr 17, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.14% |
| Apr 16, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -2.47% |