Lord Abbett Growth Leaders Fund (LGLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.32
+0.09 (0.15%)
Sep 5, 2025, 4:00 PM EDT
LGLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.15% |
| Sep 4, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.39% |
| Sep 3, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.51% |
| Sep 2, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.94% |
| Aug 29, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.32% |
| Aug 28, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.49% |
| Aug 27, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.23% |
| Aug 26, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.89% |
| Aug 25, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.23% |
| Aug 22, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.56% |
| Aug 21, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.04% |
| Aug 20, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.58% |
| Aug 19, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -2.54% |
| Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.24% |
| Aug 15, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.22% |
| Aug 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.05% |
| Aug 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.70% |
| Aug 12, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.53% |
| Aug 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.52% |
| Aug 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.28% |
| Aug 7, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.26% |
| Aug 6, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 2.38% |
| Aug 5, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.67% |
| Aug 4, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 2.41% |
| Aug 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -2.14% |
| Jul 31, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.93% |
| Jul 30, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.87% |
| Jul 29, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.61% |
| Jul 28, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.59% |
| Jul 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.76% |
| Jul 24, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.62% |
| Jul 23, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.66% |
| Jul 22, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.41% |
| Jul 21, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.31% |
| Jul 18, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.16% |
| Jul 17, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.86% |
| Jul 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.26% |
| Jul 15, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.20% |
| Jul 14, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.73% |
| Jul 11, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.43% |
| Jul 10, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.13% |
| Jul 9, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.32% |
| Jul 8, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.64% |
| Jul 7, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Jul 3, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.31% |
| Jul 2, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.56% |
| Jul 1, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -2.26% |
| Jun 30, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.21% |
| Jun 27, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.39% |
| Jun 26, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.48% |