Lord Abbett Growth Leaders Fund Class R6 (LGLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.04
-0.40 (-0.84%)
Mar 4, 2025, 1:25 PM EST
LGLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 2.77% |
| Mar 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.98% |
| Mar 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -5.66% |
| Mar 7, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.70% |
| Mar 6, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -5.30% |
| Mar 5, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.91% |
| Mar 4, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.84% |
| Mar 3, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -3.03% |
| Feb 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.75% |
| Feb 27, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -3.14% |
| Feb 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.41% |
| Feb 25, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.90% |
| Feb 24, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.91% |
| Feb 21, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -3.60% |
| Feb 20, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -2.17% |
| Feb 19, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.14% |
| Feb 18, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.20% |
| Feb 14, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.53% |
| Feb 13, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.12% |
| Feb 12, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.02% |
| Feb 11, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.19% |
| Feb 10, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.34% |
| Feb 7, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.54% |
| Feb 6, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.56% |
| Feb 5, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.71% |
| Feb 4, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 2.19% |
| Feb 3, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.69% |
| Jan 31, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.08% |
| Jan 30, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.61% |
| Jan 29, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.44% |
| Jan 28, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 3.65% |
| Jan 27, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -5.59% |
| Jan 24, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.69% |
| Jan 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.61% |
| Jan 22, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 1.74% |
| Jan 21, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.56% |
| Jan 17, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.05% |
| Jan 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.08% |
| Jan 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 2.84% |
| Jan 14, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.14% |
| Jan 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.89% |
| Jan 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.72% |
| Jan 8, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.33% |
| Jan 7, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -2.67% |
| Jan 6, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.51% |
| Jan 3, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 2.35% |
| Jan 2, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.78% |
| Dec 31, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.14% |
| Dec 30, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.11% |
| Dec 27, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.72% |