Lord Abbett Growth Leaders Fund (LGLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.46
+0.10 (0.17%)
Dec 24, 2025, 9:30 AM EST
LGLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.07% |
| Dec 24, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.17% |
| Dec 23, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.50% |
| Dec 22, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.90% |
| Dec 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.89% |
| Dec 18, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 1.62% |
| Dec 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -2.37% |
| Dec 16, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.48% |
| Dec 15, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.01% |
| Dec 12, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -2.50% |
| Dec 11, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.27% |
| Dec 10, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.32% |
| Dec 9, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.02% |
| Dec 8, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.38% |
| Dec 5, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.14% |
| Dec 4, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.48% |
| Dec 3, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.26% |
| Dec 2, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.45% |
| Dec 1, 2025 | 57.66 | 57.66 | 57.66 | 58.79 | 57.66 | -0.68% |
| Nov 28, 2025 | 58.05 | 58.05 | 58.05 | 59.19 | 58.05 | 0.89% |
| Nov 26, 2025 | 57.54 | 57.54 | 57.54 | 58.67 | 57.54 | 0.69% |
| Nov 25, 2025 | 57.15 | 57.15 | 57.15 | 58.27 | 57.15 | 0.83% |
| Nov 24, 2025 | 56.68 | 56.68 | 56.68 | 57.79 | 56.68 | 3.25% |
| Nov 21, 2025 | 54.89 | 54.89 | 54.89 | 55.97 | 54.89 | 0.18% |
| Nov 20, 2025 | 54.80 | 54.80 | 54.80 | 55.87 | 54.80 | -3.00% |
| Nov 19, 2025 | 56.49 | 56.49 | 56.49 | 57.60 | 56.49 | 0.86% |
| Nov 18, 2025 | 56.01 | 56.01 | 56.01 | 57.11 | 56.01 | -1.18% |
| Nov 17, 2025 | 56.68 | 56.68 | 56.68 | 57.79 | 56.68 | -0.99% |
| Nov 14, 2025 | 57.25 | 57.25 | 57.25 | 58.37 | 57.25 | 0.38% |
| Nov 13, 2025 | 57.03 | 57.03 | 57.03 | 58.15 | 57.03 | -3.20% |
| Nov 12, 2025 | 58.91 | 58.91 | 58.91 | 60.07 | 58.91 | -0.40% |
| Nov 11, 2025 | 59.15 | 59.15 | 59.15 | 60.31 | 59.15 | -0.87% |
| Nov 10, 2025 | 59.67 | 59.67 | 59.67 | 60.84 | 59.67 | 2.84% |
| Nov 7, 2025 | 58.02 | 58.02 | 58.02 | 59.16 | 58.02 | 0.34% |
| Nov 6, 2025 | 57.83 | 57.83 | 57.83 | 58.96 | 57.83 | -2.95% |
| Nov 5, 2025 | 59.58 | 59.58 | 59.58 | 60.75 | 59.58 | -0.08% |
| Nov 4, 2025 | 59.63 | 59.63 | 59.63 | 60.80 | 59.63 | -2.84% |
| Nov 3, 2025 | 61.38 | 61.38 | 61.38 | 62.58 | 61.38 | 0.38% |
| Oct 31, 2025 | 61.14 | 61.14 | 61.14 | 62.34 | 61.14 | 1.30% |
| Oct 30, 2025 | 60.36 | 60.36 | 60.36 | 61.54 | 60.36 | -2.70% |
| Oct 29, 2025 | 62.03 | 62.03 | 62.03 | 63.25 | 62.03 | 0.83% |
| Oct 28, 2025 | 61.52 | 61.52 | 61.52 | 62.73 | 61.52 | 0.71% |
| Oct 27, 2025 | 61.09 | 61.09 | 61.09 | 62.29 | 61.09 | 1.98% |
| Oct 24, 2025 | 59.91 | 59.91 | 59.91 | 61.08 | 59.91 | 1.58% |
| Oct 23, 2025 | 58.97 | 58.97 | 58.97 | 60.13 | 58.97 | 1.93% |
| Oct 22, 2025 | 57.86 | 57.86 | 57.86 | 58.99 | 57.86 | -1.65% |
| Oct 21, 2025 | 58.83 | 58.83 | 58.83 | 59.98 | 58.83 | -0.05% |
| Oct 20, 2025 | 58.86 | 58.86 | 58.86 | 60.01 | 58.86 | 1.33% |
| Oct 17, 2025 | 58.08 | 58.08 | 58.08 | 59.22 | 58.08 | -0.19% |
| Oct 16, 2025 | 58.19 | 58.19 | 58.19 | 59.33 | 58.19 | -0.25% |