LGLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	49.90	49.90	49.90	49.90	49.90	-2.27%
Mar 26, 2026	51.06	51.06	51.06	51.06	51.06	-3.82%
Mar 25, 2026	53.09	53.09	53.09	53.09	53.09	1.26%
Mar 24, 2026	52.43	52.43	52.43	52.43	52.43	-0.87%
Mar 23, 2026	52.89	52.89	52.89	52.89	52.89	2.01%
Mar 20, 2026	51.85	51.85	51.85	51.85	51.85	-2.83%
Mar 19, 2026	53.36	53.36	53.36	53.36	53.36	0.04%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-0.78%
Mar 17, 2026	53.76	53.76	53.76	53.76	53.76	0.47%
Mar 16, 2026	53.51	53.51	53.51	53.51	53.51	1.65%
Mar 13, 2026	52.64	52.64	52.64	52.64	52.64	-0.87%
Mar 12, 2026	53.10	53.10	53.10	53.10	53.10	-2.34%
Mar 11, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
Mar 10, 2026	54.31	54.31	54.31	54.31	54.31	0.24%
Mar 9, 2026	54.18	54.18	54.18	54.18	54.18	2.54%
Mar 6, 2026	52.84	52.84	52.84	52.84	52.84	-2.17%
Mar 5, 2026	54.01	54.01	54.01	54.01	54.01	-0.59%
Mar 4, 2026	54.33	54.33	54.33	54.33	54.33	1.80%
Mar 3, 2026	53.37	53.37	53.37	53.37	53.37	-1.57%
Mar 2, 2026	54.22	54.22	54.22	54.22	54.22	0.44%
Feb 27, 2026	53.98	53.98	53.98	53.98	53.98	-1.19%
Feb 26, 2026	54.63	54.63	54.63	54.63	54.63	-1.44%
Feb 25, 2026	55.43	55.43	55.43	55.43	55.43	0.91%
Feb 24, 2026	54.93	54.93	54.93	54.93	54.93	1.16%
Feb 23, 2026	54.30	54.30	54.30	54.30	54.30	-1.42%
Feb 20, 2026	55.08	55.08	55.08	55.08	55.08	0.69%
Feb 19, 2026	54.70	54.70	54.70	54.70	54.70	0.05%
Feb 18, 2026	54.67	54.67	54.67	54.67	54.67	0.85%
Feb 17, 2026	54.21	54.21	54.21	54.21	54.21	0.61%
Feb 13, 2026	53.88	53.88	53.88	53.88	53.88	0.39%
Feb 12, 2026	53.67	53.67	53.67	53.67	53.67	-2.60%
Feb 11, 2026	55.10	55.10	55.10	55.10	55.10	-0.04%
Feb 10, 2026	55.12	55.12	55.12	55.12	55.12	-0.47%
Feb 9, 2026	55.38	55.38	55.38	55.38	55.38	1.84%
Feb 6, 2026	54.38	54.38	54.38	54.38	54.38	3.09%
Feb 5, 2026	52.75	52.75	52.75	52.75	52.75	-1.86%
Feb 4, 2026	53.75	53.75	53.75	53.75	53.75	-3.60%
Feb 3, 2026	55.76	55.76	55.76	55.76	55.76	-1.33%
Feb 2, 2026	56.51	56.51	56.51	56.51	56.51	0.25%
Jan 30, 2026	56.37	56.37	56.37	56.37	56.37	-1.98%
Jan 29, 2026	57.51	57.51	57.51	57.51	57.51	-0.36%
Jan 28, 2026	57.72	57.72	57.72	57.72	57.72	-0.96%
Jan 27, 2026	58.28	58.28	58.28	58.28	58.28	1.22%
Jan 26, 2026	57.58	57.58	57.58	57.58	57.58	0.59%
Jan 23, 2026	57.24	57.24	57.24	57.24	57.24	0.09%
Jan 22, 2026	57.19	57.19	57.19	57.19	57.19	0.86%
Jan 21, 2026	56.70	56.70	56.70	56.70	56.70	0.69%
Jan 20, 2026	56.31	56.31	56.31	56.31	56.31	-2.14%
Jan 16, 2026	57.54	57.54	57.54	57.54	57.54	-0.10%
Jan 15, 2026	57.60	57.60	57.60	57.60	57.60	0.28%