Skip to main content
logo
Lord Abbett Growth Leaders Fund Class R6 (LGLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.75
-2.01 (-3.60%)
Feb 4, 2026, 9:30 AM EST

LGLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202653.7553.7553.7553.7553.75-3.60%
Feb 3, 202655.7655.7655.7655.7655.76-1.33%
Feb 2, 202656.5156.5156.5156.5156.510.25%
Jan 30, 202656.3756.3756.3756.3756.37-1.98%
Jan 29, 202657.5157.5157.5157.5157.51-0.36%
Jan 28, 202657.7257.7257.7257.7257.72-0.96%
Jan 27, 202658.2858.2858.2858.2858.281.22%
Jan 26, 202657.5857.5857.5857.5857.580.59%
Jan 23, 202657.2457.2457.2457.2457.240.09%
Jan 22, 202657.1957.1957.1957.1957.190.86%
Jan 21, 202656.7056.7056.7056.7056.700.69%
Jan 20, 202656.3156.3156.3156.3156.31-2.14%
Jan 16, 202657.5457.5457.5457.5457.54-0.10%
Jan 15, 202657.6057.6057.6057.6057.600.28%
Jan 14, 202657.4457.4457.4457.4457.44-1.63%
Jan 13, 202658.3958.3958.3958.3958.390.41%
Jan 12, 202658.1558.1558.1558.1558.150.35%
Jan 9, 202657.9557.9557.9557.9557.950.56%
Jan 8, 202657.6357.6357.6357.6357.63-1.89%
Jan 7, 202658.7458.7458.7458.7458.740.51%
Jan 6, 202658.4458.4458.4458.4458.440.62%
Jan 5, 202658.0858.0858.0858.0858.081.13%
Jan 2, 202657.4357.4357.4357.4357.430.16%
Dec 31, 202557.3457.3457.3457.3457.34-0.90%
Dec 30, 202557.8657.8657.8657.8657.86-0.41%
Dec 29, 202558.1058.1058.1058.1058.10-0.55%
Dec 26, 202558.4258.4258.4258.4258.42-0.07%
Dec 24, 202558.4658.4658.4658.4658.460.17%
Dec 23, 202558.3658.3658.3658.3658.360.50%
Dec 22, 202558.0758.0758.0758.0758.070.90%
Dec 19, 202557.5557.5557.5557.5557.551.89%
Dec 18, 202556.4856.4856.4856.4856.481.62%
Dec 17, 202555.5855.5855.5855.5855.58-2.37%
Dec 16, 202556.9356.9356.9356.9356.930.48%
Dec 15, 202556.6656.6656.6656.6656.66-1.01%
Dec 12, 202557.2457.2457.2457.2457.24-2.50%
Dec 11, 202558.7158.7158.7158.7158.71-0.27%
Dec 10, 202558.8758.8758.8758.8758.870.32%
Dec 9, 202558.6858.6858.6858.6858.680.02%
Dec 8, 202558.6758.6758.6758.6758.670.38%
Dec 5, 202558.4558.4558.4558.4558.450.14%
Dec 4, 202558.3758.3758.3758.3758.370.48%
Dec 3, 202558.0958.0958.0958.0958.090.26%
Dec 2, 202557.9457.9457.9457.9457.94-1.45%
Dec 1, 202557.6657.6657.6658.7957.66-0.68%
Nov 28, 202558.0558.0558.0559.1958.050.89%
Nov 26, 202557.5457.5457.5458.6757.540.69%
Nov 25, 202557.1557.1557.1558.2757.150.83%
Nov 24, 202556.6856.6856.6857.7956.683.25%
Nov 21, 202554.8954.8954.8955.9754.890.18%