Lord Abbett Growth Leaders Fund Class R6 (LGLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.95
-0.45 (-0.89%)
Jan 13, 2025, 4:00 PM EST
LGLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.14% |
| Jan 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.89% |
| Jan 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.72% |
| Jan 8, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.33% |
| Jan 7, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -2.67% |
| Jan 6, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.51% |
| Jan 3, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 2.35% |
| Jan 2, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.78% |
| Dec 31, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.14% |
| Dec 30, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.11% |
| Dec 27, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.72% |
| Dec 26, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.21% |
| Dec 24, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.40% |
| Dec 23, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 3.14% |
| Dec 20, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.62% |
| Dec 19, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.44% |
| Dec 18, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -4.19% |
| Dec 17, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.74% |
| Dec 16, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.44% |
| Dec 13, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.27% |
| Dec 12, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.65% |
| Dec 11, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 2.40% |
| Dec 10, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.32% |
| Dec 9, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.38% |
| Dec 6, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.86% |
| Dec 5, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.10% |
| Dec 4, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.77% |
| Dec 3, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.22% |
| Dec 2, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.26% |
| Nov 29, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.93% |
| Nov 27, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.87% |
| Nov 26, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.73% |
| Nov 25, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.67% |
| Nov 22, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.10% |
| Nov 21, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.05% |
| Nov 20, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.14% |
| Nov 19, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 2.64% |
| Nov 18, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.31% |
| Nov 15, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.69% |
| Nov 14, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.98% |
| Nov 13, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.12% |
| Nov 12, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.18% |
| Nov 11, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.22% |
| Nov 8, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.28% |
| Nov 7, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 2.42% |
| Nov 6, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 3.31% |
| Nov 5, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 2.42% |
| Nov 4, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.33% |
| Nov 1, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.46% |
| Oct 31, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.45% |
| Oct 30, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.09% |
| Oct 29, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.11% |
| Oct 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.11% |
| Oct 25, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.44% |
| Oct 24, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.31% |
| Oct 23, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.47% |
| Oct 22, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.17% |
| Oct 21, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.56% |
| Oct 18, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.99% |
| Oct 17, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.09% |
| Oct 16, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.42% |
| Oct 15, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.69% |
| Oct 14, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.52% |
| Oct 11, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.03% |
| Oct 10, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.11% |
| Oct 9, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.73% |
| Oct 8, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.04% |
| Oct 7, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.74% |
| Oct 4, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.41% |
| Oct 3, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.37% |
| Oct 2, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.41% |
| Oct 1, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.40% |
| Sep 30, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.64% |
| Sep 27, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.97% |
| Sep 26, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.07% |
| Sep 25, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Sep 24, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.80% |
| Sep 23, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.02% |
| Sep 20, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.21% |
| Sep 19, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 2.67% |
| Sep 18, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.14% |
| Sep 17, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.19% |
| Sep 16, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.19% |
| Sep 13, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.78% |
| Sep 12, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.53% |
| Sep 11, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 2.99% |
| Sep 10, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.37% |
| Sep 9, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.74% |
| Sep 6, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -2.53% |
| Sep 5, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.15% |
| Sep 4, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
| Sep 3, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -4.23% |
| Aug 30, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.33% |
| Aug 29, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.57% |
| Aug 28, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.26% |
| Aug 27, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.40% |
| Aug 26, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.11% |
| Aug 23, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.39% |
| Aug 22, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.53% |
| Aug 21, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.89% |