LGLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	61.29	61.29	61.29	61.29	61.29	-1.78%
Jul 6, 2026	62.40	62.40	62.40	62.40	62.40	1.50%
Jul 2, 2026	61.48	61.48	61.48	61.48	61.48	-2.02%
Jul 1, 2026	62.75	62.75	62.75	62.75	62.75	-1.57%
Jun 30, 2026	63.75	63.75	63.75	63.75	63.75	2.18%
Jun 29, 2026	62.39	62.39	62.39	62.39	62.39	2.89%
Jun 26, 2026	60.64	60.64	60.64	60.64	60.64	-1.62%
Jun 25, 2026	61.64	61.64	61.64	61.64	61.64	0.93%
Jun 24, 2026	61.07	61.07	61.07	61.07	61.07	0.44%
Jun 23, 2026	60.80	60.80	60.80	60.80	60.80	-3.40%
Jun 22, 2026	62.94	62.94	62.94	62.94	62.94	0.29%
Jun 18, 2026	62.76	62.76	62.76	62.76	62.76	2.47%
Jun 17, 2026	61.25	61.25	61.25	61.25	61.25	-0.58%
Jun 16, 2026	61.61	61.61	61.61	61.61	61.61	-1.49%
Jun 15, 2026	62.54	62.54	62.54	62.54	62.54	3.01%
Jun 12, 2026	60.71	60.71	60.71	60.71	60.71	0.31%
Jun 11, 2026	60.52	60.52	60.52	60.52	60.52	3.65%
Jun 10, 2026	58.39	58.39	58.39	58.39	58.39	-2.63%
Jun 9, 2026	59.97	59.97	59.97	59.97	59.97	-0.68%
Jun 8, 2026	60.38	60.38	60.38	60.38	60.38	0.85%
Jun 5, 2026	59.87	59.87	59.87	59.87	59.87	-4.64%
Jun 4, 2026	62.78	62.78	62.78	62.78	62.78	0.16%
Jun 3, 2026	62.68	62.68	62.68	62.68	62.68	-1.07%
Jun 2, 2026	63.36	63.36	63.36	63.36	63.36	0.13%
Jun 1, 2026	63.28	63.28	63.28	63.28	63.28	0.88%
May 29, 2026	62.73	62.73	62.73	62.73	62.73	0.21%
May 28, 2026	62.60	62.60	62.60	62.60	62.60	1.02%
May 27, 2026	61.97	61.97	61.97	61.97	61.97	0.05%
May 26, 2026	61.94	61.94	61.94	61.94	61.94	1.71%
May 22, 2026	60.90	60.90	60.90	60.90	60.90	0.08%
May 21, 2026	60.85	60.85	60.85	60.85	60.85	0.78%
May 20, 2026	60.38	60.38	60.38	60.38	60.38	1.72%
May 19, 2026	59.36	59.36	59.36	59.36	59.36	-0.70%
May 18, 2026	59.78	59.78	59.78	59.78	59.78	-1.45%
May 15, 2026	60.66	60.66	60.66	60.66	60.66	-2.55%
May 14, 2026	62.25	62.25	62.25	62.25	62.25	1.24%
May 13, 2026	61.49	61.49	61.49	61.49	61.49	1.17%
May 12, 2026	60.78	60.78	60.78	60.78	60.78	-0.34%
May 11, 2026	60.99	60.99	60.99	60.99	60.99	0.99%
May 8, 2026	60.39	60.39	60.39	60.39	60.39	-0.03%
May 7, 2026	60.41	60.41	60.41	60.41	60.41	-1.16%
May 6, 2026	61.12	61.12	61.12	61.12	61.12	2.16%
May 5, 2026	59.83	59.83	59.83	59.83	59.83	0.86%
May 4, 2026	59.32	59.32	59.32	59.32	59.32	0.54%
May 1, 2026	59.00	59.00	59.00	59.00	59.00	0.63%
Apr 30, 2026	58.63	58.63	58.63	58.63	58.63	1.74%
Apr 29, 2026	57.63	57.63	57.63	57.63	57.63	-0.40%
Apr 28, 2026	57.86	57.86	57.86	57.86	57.86	-1.53%
Apr 27, 2026	58.76	58.76	58.76	58.76	58.76	0.24%
Apr 24, 2026	58.62	58.62	58.62	58.62	58.62	0.96%