Lord Abbett Growth Leaders R6 (LGLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.38
+0.31 (0.50%)
At close: Sep 24, 2026
LGLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.50% |
| Sep 23, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.07% |
| Sep 22, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.84% |
| Sep 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 2.35% |
| Sep 18, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.83% |
| Sep 17, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.67% |
| Sep 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.46% |
| Sep 15, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.34% |
| Sep 14, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.71% |
| Sep 11, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.24% |
| Sep 10, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.39% |
| Sep 9, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.49% |
| Sep 8, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.31% |
| Sep 4, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.50% |
| Sep 3, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.61% |
| Sep 2, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.18% |
| Sep 1, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.49% |
| Aug 31, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.08% |
| Aug 28, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -2.03% |
| Aug 27, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 2.02% |
| Aug 26, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.57% |
| Aug 25, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.67% |
| Aug 24, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.61% |
| Aug 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.41% |
| Aug 20, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.00% |
| Aug 19, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.04% |
| Aug 18, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.45% |
| Aug 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.72% |
| Aug 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.16% |
| Aug 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.33% |
| Aug 12, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.47% |
| Aug 11, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.42% |
| Aug 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.31% |
| Aug 7, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.52% |
| Aug 6, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.16% |
| Aug 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.02% |
| Aug 4, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 3.16% |
| Aug 3, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.88% |
| Jul 31, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% |
| Jul 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.94% |
| Jul 29, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.63% |
| Jul 28, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -1.83% |
| Jul 27, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.89% |
| Jul 24, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.48% |
| Jul 23, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.61% |
| Jul 22, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.62% |
| Jul 21, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.26% |
| Jul 20, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.33% |
| Jul 17, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.71% |
| Jul 16, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -2.68% |