LGLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.78	59.78	59.78	59.78	59.78	-1.45%
May 15, 2026	60.66	60.66	60.66	60.66	60.66	-2.55%
May 14, 2026	62.25	62.25	62.25	62.25	62.25	1.24%
May 13, 2026	61.49	61.49	61.49	61.49	61.49	1.17%
May 12, 2026	60.78	60.78	60.78	60.78	60.78	-0.34%
May 11, 2026	60.99	60.99	60.99	60.99	60.99	0.99%
May 8, 2026	60.39	60.39	60.39	60.39	60.39	-0.03%
May 7, 2026	60.41	60.41	60.41	60.41	60.41	-1.16%
May 6, 2026	61.12	61.12	61.12	61.12	61.12	2.16%
May 5, 2026	59.83	59.83	59.83	59.83	59.83	0.86%
May 4, 2026	59.32	59.32	59.32	59.32	59.32	0.54%
May 1, 2026	59.00	59.00	59.00	59.00	59.00	0.63%
Apr 30, 2026	58.63	58.63	58.63	58.63	58.63	1.74%
Apr 29, 2026	57.63	57.63	57.63	57.63	57.63	-0.40%
Apr 28, 2026	57.86	57.86	57.86	57.86	57.86	-1.53%
Apr 27, 2026	58.76	58.76	58.76	58.76	58.76	0.24%
Apr 24, 2026	58.62	58.62	58.62	58.62	58.62	0.96%
Apr 23, 2026	58.06	58.06	58.06	58.06	58.06	-0.67%
Apr 22, 2026	58.45	58.45	58.45	58.45	58.45	1.60%
Apr 21, 2026	57.53	57.53	57.53	57.53	57.53	-0.98%
Apr 20, 2026	58.10	58.10	58.10	58.10	58.10	-0.07%
Apr 17, 2026	58.14	58.14	58.14	58.14	58.14	1.75%
Apr 16, 2026	57.14	57.14	57.14	57.14	57.14	-0.14%
Apr 15, 2026	57.22	57.22	57.22	57.22	57.22	0.60%
Apr 14, 2026	56.88	56.88	56.88	56.88	56.88	2.06%
Apr 13, 2026	55.73	55.73	55.73	55.73	55.73	1.46%
Apr 10, 2026	54.93	54.93	54.93	54.93	54.93	0.07%
Apr 9, 2026	54.89	54.89	54.89	54.89	54.89	0.33%
Apr 8, 2026	54.71	54.71	54.71	54.71	54.71	3.48%
Apr 7, 2026	52.87	52.87	52.87	52.87	52.87	0.59%
Apr 6, 2026	52.56	52.56	52.56	52.56	52.56	0.42%
Apr 2, 2026	52.34	52.34	52.34	52.34	52.34	0.11%
Apr 1, 2026	52.28	52.28	52.28	52.28	52.28	1.57%
Mar 31, 2026	51.47	51.47	51.47	51.47	51.47	5.02%
Mar 30, 2026	49.01	49.01	49.01	49.01	49.01	-1.78%
Mar 27, 2026	49.90	49.90	49.90	49.90	49.90	-2.27%
Mar 26, 2026	51.06	51.06	51.06	51.06	51.06	-3.82%
Mar 25, 2026	53.09	53.09	53.09	53.09	53.09	1.26%
Mar 24, 2026	52.43	52.43	52.43	52.43	52.43	-0.87%
Mar 23, 2026	52.89	52.89	52.89	52.89	52.89	2.01%
Mar 20, 2026	51.85	51.85	51.85	51.85	51.85	-2.83%
Mar 19, 2026	53.36	53.36	53.36	53.36	53.36	0.04%
Mar 18, 2026	53.34	53.34	53.34	53.34	53.34	-0.78%
Mar 17, 2026	53.76	53.76	53.76	53.76	53.76	0.47%
Mar 16, 2026	53.51	53.51	53.51	53.51	53.51	1.65%
Mar 13, 2026	52.64	52.64	52.64	52.64	52.64	-0.87%
Mar 12, 2026	53.10	53.10	53.10	53.10	53.10	-2.34%
Mar 11, 2026	54.37	54.37	54.37	54.37	54.37	0.11%
Mar 10, 2026	54.31	54.31	54.31	54.31	54.31	0.24%
Mar 9, 2026	54.18	54.18	54.18	54.18	54.18	2.54%