Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.75
+0.09 (0.36%)
May 30, 2025, 8:06 AM EDT
LGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| May 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| May 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% |
| May 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| May 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| May 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.36% |
| May 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| May 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| May 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| May 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| May 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| May 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.24% |
| May 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| May 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| May 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| May 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| May 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.05% |
| May 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| May 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Apr 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Apr 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Apr 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.84% |
| Apr 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% |
| Apr 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Apr 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.50% |
| Apr 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
| Apr 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Apr 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.16% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Apr 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.88% |
| Apr 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 5.84% |
| Apr 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Apr 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.20% |
| Apr 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.40% |
| Apr 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.92% |
| Apr 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Apr 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Mar 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Mar 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Mar 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Mar 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Mar 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Mar 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Mar 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Mar 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Mar 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |