LGMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Feb 12, 2026	27.30	27.30	27.30	27.30	27.30	-0.91%
Feb 11, 2026	27.55	27.55	27.55	27.55	27.55	0.18%
Feb 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.11%
Feb 9, 2026	27.53	27.53	27.53	27.53	27.53	0.40%
Feb 6, 2026	27.42	27.42	27.42	27.42	27.42	1.26%
Feb 5, 2026	27.08	27.08	27.08	27.08	27.08	-0.88%
Feb 4, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Feb 3, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	0.51%
Jan 30, 2026	27.67	27.67	27.67	27.67	27.67	-1.21%
Jan 29, 2026	28.01	28.01	28.01	28.01	28.01	0.50%
Jan 28, 2026	27.87	27.87	27.87	27.87	27.87	-0.32%
Jan 27, 2026	27.96	27.96	27.96	27.96	27.96	0.11%
Jan 26, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jan 23, 2026	27.85	27.85	27.85	27.85	27.85	0.07%
Jan 22, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
Jan 21, 2026	27.73	27.73	27.73	27.73	27.73	1.20%
Jan 20, 2026	27.40	27.40	27.40	27.40	27.40	-1.65%
Jan 16, 2026	27.86	27.86	27.86	27.86	27.86	-
Jan 15, 2026	27.86	27.86	27.86	27.86	27.86	0.80%
Jan 14, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Jan 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.32%
Jan 12, 2026	27.86	27.86	27.86	27.86	27.86	0.40%
Jan 9, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Jan 8, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Jan 7, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Jan 6, 2026	27.61	27.61	27.61	27.61	27.61	0.77%
Jan 5, 2026	27.40	27.40	27.40	27.40	27.40	1.22%
Jan 2, 2026	27.07	27.07	27.07	27.07	27.07	0.67%
Dec 31, 2025	26.89	26.89	26.89	26.89	26.89	-0.37%
Dec 30, 2025	26.99	26.99	26.99	26.99	26.99	-0.15%
Dec 29, 2025	27.03	27.03	27.03	27.03	27.03	-0.22%
Dec 26, 2025	27.09	27.09	27.09	27.09	27.09	0.15%
Dec 24, 2025	27.05	27.05	27.05	27.05	27.05	0.22%
Dec 23, 2025	26.99	26.99	26.99	26.99	26.99	0.48%
Dec 22, 2025	26.86	26.86	26.86	26.86	26.86	0.71%
Dec 19, 2025	26.67	26.67	26.67	26.67	26.67	0.45%
Dec 18, 2025	26.55	26.55	26.55	26.55	26.55	-6.74%
Dec 17, 2025	28.19	28.19	28.19	28.47	28.19	-0.80%
Dec 16, 2025	28.41	28.41	28.41	28.70	28.41	-0.35%
Dec 15, 2025	28.51	28.51	28.51	28.80	28.51	0.21%
Dec 12, 2025	28.45	28.45	28.45	28.74	28.45	-0.73%
Dec 11, 2025	28.66	28.66	28.66	28.95	28.66	0.42%
Dec 10, 2025	28.54	28.54	28.54	28.83	28.54	0.91%
Dec 9, 2025	28.29	28.29	28.29	28.57	28.28	-0.45%
Dec 8, 2025	28.41	28.41	28.41	28.70	28.41	-0.24%
Dec 5, 2025	28.48	28.48	28.48	28.77	28.48	0.10%
Dec 4, 2025	28.45	28.45	28.45	28.74	28.45	-0.28%
Dec 3, 2025	28.53	28.53	28.53	28.82	28.53	0.70%