Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.17
+0.02 (0.08%)
Jun 26, 2025, 8:06 AM EDT
LGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | - | - |
| Jun 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Jun 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.17% |
| Jun 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Jun 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Jun 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.72% |
| Jun 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.71% |
| Jun 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Jun 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Jun 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jun 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jun 5, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| Jun 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Jun 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Jun 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| May 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| May 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.60% |
| May 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| May 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| May 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.36% |
| May 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| May 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| May 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| May 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| May 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| May 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.24% |
| May 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| May 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| May 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| May 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| May 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.05% |
| May 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| May 1, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Apr 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Apr 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Apr 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.84% |
| Apr 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% |
| Apr 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Apr 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.50% |
| Apr 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
| Apr 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Apr 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.16% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Apr 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.88% |
| Apr 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 5.84% |
| Apr 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |