Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.73
+0.05 (0.21%)
Apr 29, 2025, 8:01 PM EDT
LGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% |
| Apr 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Apr 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.50% |
| Apr 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
| Apr 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Apr 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.16% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Apr 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.00% |
| Apr 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.88% |
| Apr 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 5.84% |
| Apr 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Apr 7, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.20% |
| Apr 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.40% |
| Apr 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.92% |
| Apr 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Apr 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Mar 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Mar 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Mar 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Mar 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Mar 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Mar 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Mar 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Mar 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.50% |
| Mar 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Mar 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.69% |
| Mar 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Mar 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.38% |
| Mar 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Mar 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42% |
| Mar 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Mar 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.95% |
| Mar 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.34% |
| Mar 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| Mar 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Mar 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Feb 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.94% |
| Feb 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Feb 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Feb 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Feb 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.94% |
| Feb 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Feb 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Feb 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Feb 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Feb 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Feb 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
| Feb 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |