Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
-0.25 (-0.94%)
May 19, 2026, 4:00 PM EST
LGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| May 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| May 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.45% |
| May 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| May 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| May 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| May 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| May 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| May 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| May 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.54% |
| May 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| May 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| May 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Apr 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
| Apr 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Apr 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Apr 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.20% |
| Apr 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Apr 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
| Apr 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.48% |
| Apr 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Apr 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.43% |
| Apr 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Apr 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Apr 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.07% |
| Apr 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.12% |
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Apr 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Apr 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.98% |
| Apr 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Apr 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Apr 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Mar 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.34% |
| Mar 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Mar 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.50% |
| Mar 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.59% |
| Mar 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Mar 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Mar 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.07% |
| Mar 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Mar 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00% |
| Mar 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44% |
| Mar 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.65% |
| Mar 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Mar 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Mar 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |