Skip to main content
logo
Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.25 (0.94%)
Oct 15, 2026, 4:00 PM EST

LGMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.8926.8926.8926.8926.890.94%
Oct 14, 202626.6426.6426.6426.6426.64-0.60%
Oct 13, 202626.8026.8026.8026.8026.800.04%
Oct 12, 202626.7926.7926.7926.7926.79-0.22%
Oct 9, 202626.8526.8526.8526.8526.850.64%
Oct 8, 202626.6826.6826.6826.6826.68-0.15%
Oct 7, 202626.7226.7226.7226.7226.72-0.41%
Oct 6, 202626.8326.8326.8326.8326.830.37%
Oct 5, 202626.7326.7326.7326.7326.730.38%
Oct 2, 202626.6326.6326.6326.6326.630.72%
Oct 1, 202626.4426.4426.4426.4426.44-0.19%
Sep 30, 202626.4926.4926.4926.4926.49-0.45%
Sep 29, 202626.6126.6126.6126.6126.610.08%
Sep 28, 202626.5926.5926.5926.5926.59-0.34%
Sep 25, 202626.6826.6826.6826.6826.680.60%
Sep 24, 202626.5226.5226.5226.5226.52-0.23%
Sep 23, 202626.5826.5826.5826.5826.58-1.12%
Sep 22, 202626.8826.8826.8826.8826.88-0.26%
Sep 21, 202626.9526.9526.9526.9526.950.82%
Sep 18, 202626.7326.7326.7326.7326.730.15%
Sep 17, 202626.6926.6926.6926.6926.690.76%
Sep 16, 202626.4926.4926.4926.4926.49-0.45%
Sep 15, 202626.6126.6126.6126.6126.61-0.67%
Sep 14, 202626.7926.7926.7926.7926.79-0.63%
Sep 11, 202626.9626.9626.9626.9626.960.41%
Sep 10, 202626.8526.8526.8526.8526.85-0.85%
Sep 9, 202627.0827.0827.0827.0827.08-1.02%
Sep 8, 202627.3627.3627.3627.3627.36-0.80%
Sep 4, 202627.5827.5827.5827.5827.58-0.18%
Sep 3, 202627.6327.6327.6327.6327.630.62%
Sep 2, 202627.4627.4627.4627.4627.460.26%
Sep 1, 202627.3927.3927.3927.3927.39-0.90%
Aug 31, 202627.6427.6427.6427.6427.64-0.58%
Aug 28, 202627.8027.8027.8027.8027.80-0.14%
Aug 27, 202627.8427.8427.8427.8427.840.25%
Aug 26, 202627.7727.7727.7727.7727.77-0.29%
Aug 25, 202627.8527.8527.8527.8527.850.40%
Aug 24, 202627.7427.7427.7427.7427.740.14%
Aug 21, 202627.7027.7027.7027.7027.700.29%
Aug 20, 202627.6227.6227.6227.6227.62-0.47%
Aug 19, 202627.7527.7527.7527.7527.750.40%
Aug 18, 202627.6427.6427.6427.6427.64-0.50%
Aug 17, 202627.7827.7827.7827.7827.78-0.68%
Aug 14, 202627.9727.9727.9727.9727.97-0.43%
Aug 13, 202628.0928.0928.0928.0928.090.54%
Aug 12, 202627.9427.9427.9427.9427.940.11%
Aug 11, 202627.9127.9127.9127.9127.91-0.11%
Aug 10, 202627.9427.9427.9427.9427.94-0.29%
Aug 7, 202628.0228.0228.0228.0228.020.94%
Aug 6, 202627.7627.7627.7627.7627.76-0.14%