Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.40 (1.52%)
Jun 12, 2026, 8:06 AM EST
LGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Jun 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.52% |
| Jun 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.39% |
| Jun 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Jun 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Jun 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.92% |
| Jun 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.75% |
| Jun 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.74% |
| Jun 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| Jun 1, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.67% |
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| May 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| May 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| May 26, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| May 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| May 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| May 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.29% |
| May 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.94% |
| May 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
| May 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.45% |
| May 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| May 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| May 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37% |
| May 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.63% |
| May 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| May 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.44% |
| May 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.54% |
| May 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| May 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| May 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Apr 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.53% |
| Apr 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Apr 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Apr 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Apr 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.20% |
| Apr 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Apr 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
| Apr 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.48% |
| Apr 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Apr 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.43% |
| Apr 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Apr 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Apr 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.07% |
| Apr 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.12% |
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Apr 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Apr 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.98% |
| Apr 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Apr 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |