Skip to main content
logo
Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
-0.15 (-0.55%)
Jul 8, 2026, 4:00 PM EST

LGMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.1427.1427.1427.14--
Jul 7, 202627.1427.1427.1427.1427.14-0.55%
Jul 6, 202627.2927.2927.2927.2927.290.44%
Jul 2, 202627.1727.1727.1727.1727.170.15%
Jul 1, 202627.1327.1327.1327.1327.13-0.15%
Jun 30, 202627.1727.1727.1727.1727.170.59%
Jun 29, 202627.0127.0127.0127.0127.011.12%
Jun 26, 202626.7126.7126.7126.7126.71-0.22%
Jun 25, 202626.7726.7726.7726.7726.770.04%
Jun 24, 202626.7626.7626.7626.7626.760.53%
Jun 23, 202626.6226.6226.6226.6226.62-1.99%
Jun 22, 202627.1627.1627.1627.1627.16-
Jun 18, 202627.1627.1627.1627.1627.160.82%
Jun 17, 202626.9426.9426.9426.9426.94-0.70%
Jun 16, 202627.1327.1327.1327.1327.13-0.11%
Jun 15, 202627.1627.1627.1627.1627.161.42%
Jun 12, 202626.7826.7826.7826.7826.780.26%
Jun 11, 202626.7126.7126.7126.7126.711.52%
Jun 10, 202626.3126.3126.3126.3126.31-1.39%
Jun 9, 202626.6826.6826.6826.6826.680.30%
Jun 8, 202626.6026.6026.6026.6026.600.34%
Jun 5, 202626.5126.5126.5126.5126.51-1.92%
Jun 4, 202627.0327.0327.0327.0327.030.75%
Jun 3, 202626.8326.8326.8326.8326.83-0.74%
Jun 2, 202627.0327.0327.0327.0327.030.15%
Jun 1, 202626.9926.9926.9926.9926.990.67%
May 29, 202626.8126.8126.8126.8126.81-0.22%
May 28, 202626.8726.8726.8726.8726.870.34%
May 27, 202626.7826.7826.7826.7826.780.11%
May 26, 202626.7526.7526.7526.7526.750.41%
May 22, 202626.6426.6426.6426.6426.640.08%
May 21, 202626.6226.6226.6226.6226.620.04%
May 20, 202626.6126.6126.6126.6126.611.29%
May 19, 202626.2726.2726.2726.2726.27-0.94%
May 18, 202626.5226.5226.5226.5226.520.26%
May 15, 202626.4526.4526.4526.4526.45-1.45%
May 14, 202626.8426.8426.8426.8426.840.68%
May 13, 202626.6626.6626.6626.6626.660.15%
May 12, 202626.6226.6226.6226.6226.62-0.37%
May 11, 202626.7226.7226.7226.7226.72-0.63%
May 8, 202626.8926.8926.8926.8926.890.11%
May 7, 202626.8626.8626.8626.8626.86-0.44%
May 6, 202626.9826.9826.9826.9826.981.54%
May 5, 202626.5726.5726.5726.5726.570.53%
May 4, 202626.4326.4326.4326.4326.43-0.68%
May 1, 202626.6126.6126.6126.6126.61-0.26%
Apr 30, 202626.6826.6826.6826.6826.680.53%
Apr 29, 202626.5426.5426.5426.5426.54-0.34%
Apr 28, 202626.6326.6326.6326.6326.63-1.11%
Apr 27, 202626.9326.9326.9326.9326.93-0.15%