Skip to main content
logo
Loomis Sayles Global Allocation Fund Class A (LGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
-0.08 (-0.29%)
Aug 26, 2026, 4:00 PM EST

LGMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.7727.7727.7727.7727.77-0.29%
Aug 25, 202627.8527.8527.8527.8527.850.40%
Aug 24, 202627.7427.7427.7427.7427.740.14%
Aug 21, 202627.7027.7027.7027.7027.700.29%
Aug 20, 202627.6227.6227.6227.6227.62-0.47%
Aug 19, 202627.7527.7527.7527.7527.750.40%
Aug 18, 202627.6427.6427.6427.6427.64-0.50%
Aug 17, 202627.7827.7827.7827.7827.78-0.68%
Aug 14, 202627.9727.9727.9727.9727.97-0.43%
Aug 13, 202628.0928.0928.0928.0928.090.54%
Aug 12, 202627.9427.9427.9427.9427.940.11%
Aug 11, 202627.9127.9127.9127.9127.91-0.11%
Aug 10, 202627.9427.9427.9427.9427.94-0.29%
Aug 7, 202628.0228.0228.0228.0228.020.94%
Aug 6, 202627.7627.7627.7627.7627.76-0.14%
Aug 5, 202627.8027.8027.8027.8027.800.62%
Aug 4, 202627.6327.6327.6327.6327.630.91%
Aug 3, 202627.3827.3827.3827.3827.380.81%
Jul 31, 202627.1627.1627.1627.1627.160.85%
Jul 30, 202626.9326.9326.9326.9326.930.71%
Jul 29, 202626.7426.7426.7426.7426.74-0.96%
Jul 28, 202627.0027.0027.0027.0027.000.45%
Jul 27, 202626.8826.8826.8826.8826.880.52%
Jul 24, 202626.7426.7426.7426.7426.740.22%
Jul 23, 202626.6826.6826.6826.6826.68-0.89%
Jul 22, 202626.9226.9226.9226.9226.92-0.11%
Jul 21, 202626.9526.9526.9526.9526.950.19%
Jul 20, 202626.9026.9026.9026.9026.90-0.30%
Jul 17, 202626.9826.9826.9826.9826.98-1.06%
Jul 16, 202627.2727.2727.2727.2727.27-0.22%
Jul 15, 202627.3327.3327.3327.3327.330.59%
Jul 14, 202627.1727.1727.1727.1727.170.63%
Jul 13, 202627.0027.0027.0027.0027.00-0.77%
Jul 10, 202627.2127.2127.2127.2127.210.41%
Jul 9, 202627.1027.1027.1027.1027.100.41%
Jul 8, 202626.9926.9926.9926.9926.99-0.55%
Jul 7, 202627.1427.1427.1427.1427.14-0.55%
Jul 6, 202627.2927.2927.2927.2927.290.44%
Jul 2, 202627.1727.1727.1727.1727.170.15%
Jul 1, 202627.1327.1327.1327.1327.13-0.15%
Jun 30, 202627.1727.1727.1727.1727.170.59%
Jun 29, 202627.0127.0127.0127.0127.011.12%
Jun 26, 202626.7126.7126.7126.7126.71-0.22%
Jun 25, 202626.7726.7726.7726.7726.770.04%
Jun 24, 202626.7626.7626.7626.7626.760.53%
Jun 23, 202626.6226.6226.6226.6226.62-1.99%
Jun 22, 202627.1627.1627.1627.1627.16-
Jun 18, 202627.1627.1627.1627.1627.160.82%
Jun 17, 202626.9426.9426.9426.9426.94-0.70%
Jun 16, 202627.1327.1327.1327.1327.13-0.11%