Loomis Sayles Global Allocation Fund Class C (LGMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.58
+0.08 (0.34%)
May 30, 2025, 8:06 AM EDT
LGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | - |
| May 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| May 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| May 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.98% |
| May 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| May 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.35% |
| May 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| May 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| May 16, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| May 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| May 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| May 13, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| May 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.26% |
| May 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| May 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| May 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| May 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| May 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| May 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| May 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Apr 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Apr 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Apr 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.83% |
| Apr 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Apr 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.44% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Apr 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.52% |
| Apr 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.50% |
| Apr 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Apr 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.17% |
| Apr 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Apr 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 3.00% |
| Apr 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.05% |
| Apr 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.88% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 5.84% |
| Apr 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.17% |
| Apr 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.43% |
| Apr 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.93% |
| Apr 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Apr 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Mar 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Mar 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Mar 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Mar 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Mar 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Mar 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Mar 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Mar 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Mar 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |