Loomis Sayles Global Allocation Fund Class C (LGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.04 (-0.17%)
Apr 2, 2026, 4:00 PM EST
LGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Apr 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.33% |
| Mar 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Mar 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.53% |
| Mar 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.59% |
| Mar 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Mar 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Mar 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Mar 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Mar 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Mar 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Mar 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Mar 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.65% |
| Mar 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Mar 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Mar 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |
| Mar 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Mar 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.82% |
| Mar 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.26% |
| Mar 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.76% |
| Feb 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| Feb 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Feb 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Feb 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Feb 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Feb 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Feb 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| Feb 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Feb 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Feb 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.69% |
| Feb 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.90% |
| Feb 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.16% |
| Feb 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Jan 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Jan 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Jan 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Jan 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.72% |
| Jan 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Jan 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Jan 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
| Jan 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |