Loomis Sayles Global Allocation Fund Class C (LGMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.58
+0.02 (0.09%)
Apr 29, 2025, 8:06 AM EDT
LGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Apr 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.44% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Apr 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.52% |
| Apr 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.50% |
| Apr 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Apr 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.17% |
| Apr 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Apr 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 3.00% |
| Apr 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.05% |
| Apr 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.88% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 5.84% |
| Apr 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.17% |
| Apr 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.43% |
| Apr 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.93% |
| Apr 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Apr 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Mar 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.96% |
| Mar 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Mar 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Mar 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Mar 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Mar 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Mar 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Mar 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Mar 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Mar 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.68% |
| Mar 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Mar 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.40% |
| Mar 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Mar 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Mar 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Mar 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Mar 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.32% |
| Mar 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Mar 4, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Mar 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.82% |
| Feb 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Feb 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.18% |
| Feb 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Feb 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Feb 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.91% |
| Feb 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Feb 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Feb 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Feb 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
| Feb 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Feb 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.92% |
| Feb 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54% |