Loomis Sayles Global Allocation Fund Class C (LGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.05 (0.20%)
Feb 13, 2026, 4:00 PM EST
LGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Feb 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| Feb 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Feb 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Feb 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.28% |
| Feb 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.90% |
| Feb 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Feb 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.16% |
| Feb 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Jan 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.23% |
| Jan 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Jan 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Jan 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Jan 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Jan 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.72% |
| Jan 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Jan 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Jan 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Jan 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jan 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Jan 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Jan 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% |
| Jan 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| Jan 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Dec 31, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Dec 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Dec 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Dec 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Dec 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Dec 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Dec 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Dec 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
| Dec 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -6.32% |
| Dec 17, 2025 | 25.39 | 25.39 | 25.39 | 25.46 | 25.39 | -0.82% |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 25.67 | 25.60 | -0.31% |
| Dec 15, 2025 | 25.68 | 25.68 | 25.68 | 25.75 | 25.68 | 0.16% |
| Dec 12, 2025 | 25.64 | 25.64 | 25.64 | 25.71 | 25.64 | -0.73% |
| Dec 11, 2025 | 25.83 | 25.83 | 25.83 | 25.90 | 25.83 | 0.47% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 25.78 | 25.71 | 0.90% |
| Dec 9, 2025 | 25.48 | 25.48 | 25.48 | 25.55 | 25.48 | -0.47% |
| Dec 8, 2025 | 25.60 | 25.60 | 25.60 | 25.67 | 25.60 | -0.27% |
| Dec 5, 2025 | 25.67 | 25.67 | 25.67 | 25.74 | 25.67 | 0.08% |
| Dec 4, 2025 | 25.65 | 25.65 | 25.65 | 25.72 | 25.65 | -0.23% |
| Dec 3, 2025 | 25.71 | 25.71 | 25.71 | 25.78 | 25.71 | 0.70% |