Loomis Sayles Global Allocation Fund Class C (LGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.24 (0.95%)
Oct 15, 2026, 4:00 PM EST
LGMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.95% |
| Oct 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Oct 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Oct 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| Oct 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Oct 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Oct 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43% |
| Oct 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Oct 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Oct 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
| Oct 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Sep 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Sep 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Sep 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% |
| Sep 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Sep 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Sep 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Sep 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Sep 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Sep 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
| Sep 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Sep 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86% |
| Sep 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.04% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Sep 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Sep 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Sep 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Sep 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| Aug 31, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.61% |
| Aug 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Aug 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Aug 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Aug 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Aug 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Aug 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Aug 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Aug 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.68% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% |
| Aug 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Aug 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.95% |
| Aug 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |