Loomis Sayles Global Allocation Fund Class C (LGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
-0.07 (-0.27%)
Aug 27, 2026, 8:06 AM EST
LGMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Aug 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Aug 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Aug 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Aug 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Aug 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Aug 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.68% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% |
| Aug 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Aug 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.95% |
| Aug 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Aug 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Aug 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.89% |
| Aug 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Jul 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
| Jul 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Jul 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| Jul 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Jul 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
| Jul 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Jul 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Jul 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Jul 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jul 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jul 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Jul 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Jul 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Jul 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jul 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.54% |
| Jul 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Jul 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jul 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jun 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Jun 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.06% |
| Jun 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Jun 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Jun 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.55% |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.98% |
| Jun 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Jun 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.70% |
| Jun 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |