LGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	25.65	25.65	25.65	25.65	25.65	1.22%
Apr 23, 2026	25.34	25.34	25.34	25.34	25.34	-0.71%
Apr 22, 2026	25.52	25.52	25.52	25.52	25.52	0.16%
Apr 21, 2026	25.48	25.48	25.48	25.48	25.48	-0.51%
Apr 20, 2026	25.61	25.61	25.61	25.61	25.61	0.04%
Apr 17, 2026	25.60	25.60	25.60	25.60	25.60	1.43%
Apr 16, 2026	25.24	25.24	25.24	25.24	25.24	-0.16%
Apr 15, 2026	25.28	25.28	25.28	25.28	25.28	0.20%
Apr 14, 2026	25.23	25.23	25.23	25.23	25.23	1.08%
Apr 13, 2026	24.96	24.96	24.96	24.96	24.96	1.09%
Apr 10, 2026	24.69	24.69	24.69	24.69	24.69	-0.08%
Apr 9, 2026	24.71	24.71	24.71	24.71	24.71	0.28%
Apr 8, 2026	24.64	24.64	24.64	24.64	24.64	2.97%
Apr 7, 2026	23.93	23.93	23.93	23.93	23.93	-0.13%
Apr 6, 2026	23.96	23.96	23.96	23.96	23.96	0.63%
Apr 2, 2026	23.81	23.81	23.81	23.81	23.81	-0.17%
Apr 1, 2026	23.85	23.85	23.85	23.85	23.85	0.68%
Mar 31, 2026	23.69	23.69	23.69	23.69	23.69	2.33%
Mar 30, 2026	23.15	23.15	23.15	23.15	23.15	0.13%
Mar 27, 2026	23.12	23.12	23.12	23.12	23.12	-1.53%
Mar 26, 2026	23.48	23.48	23.48	23.48	23.48	-1.59%
Mar 25, 2026	23.86	23.86	23.86	23.86	23.86	0.55%
Mar 24, 2026	23.73	23.73	23.73	23.73	23.73	-0.54%
Mar 23, 2026	23.86	23.86	23.86	23.86	23.86	0.17%
Mar 19, 2026	23.82	23.82	23.82	23.82	23.82	-1.12%
Mar 18, 2026	24.09	24.09	24.09	24.09	24.09	-
Mar 17, 2026	24.09	24.09	24.09	24.09	24.09	0.63%
Mar 16, 2026	23.94	23.94	23.94	23.94	23.94	0.97%
Mar 13, 2026	23.71	23.71	23.71	23.71	23.71	-0.42%
Mar 12, 2026	23.81	23.81	23.81	23.81	23.81	-1.65%
Mar 11, 2026	24.21	24.21	24.21	24.21	24.21	-0.37%
Mar 10, 2026	24.30	24.30	24.30	24.30	24.30	-0.12%
Mar 9, 2026	24.33	24.33	24.33	24.33	24.33	-0.82%
Mar 5, 2026	24.53	24.53	24.53	24.53	24.53	-0.24%
Mar 4, 2026	24.59	24.59	24.59	24.59	24.59	0.82%
Mar 3, 2026	24.39	24.39	24.39	24.39	24.39	-1.26%
Mar 2, 2026	24.70	24.70	24.70	24.70	24.70	-0.76%
Feb 26, 2026	24.89	24.89	24.89	24.89	24.89	-
Feb 25, 2026	24.89	24.89	24.89	24.89	24.89	0.69%
Feb 24, 2026	24.72	24.72	24.72	24.72	24.72	0.69%
Feb 23, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%
Feb 19, 2026	24.60	24.60	24.60	24.60	24.60	-0.20%
Feb 18, 2026	24.65	24.65	24.65	24.65	24.65	0.37%
Feb 17, 2026	24.56	24.56	24.56	24.56	24.56	0.20%
Feb 12, 2026	24.51	24.51	24.51	24.51	24.51	-0.89%
Feb 11, 2026	24.73	24.73	24.73	24.73	24.73	0.20%
Feb 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.12%
Feb 9, 2026	24.71	24.71	24.71	24.71	24.71	1.69%
Feb 5, 2026	24.30	24.30	24.30	24.30	24.30	-0.90%
Feb 4, 2026	24.52	24.52	24.52	24.52	24.52	-0.61%