Loomis Sayles Global Allocation Fund Class C (LGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
-0.24 (-0.95%)
May 19, 2026, 4:00 PM EST
LGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.95% |
| May 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.45% |
| May 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% |
| May 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.63% |
| May 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.08% |
| May 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| May 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.54% |
| May 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| May 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Apr 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Apr 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.09% |
| Apr 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Apr 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.22% |
| Apr 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.71% |
| Apr 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Apr 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Apr 20, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Apr 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.43% |
| Apr 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Apr 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
| Apr 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.09% |
| Apr 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Apr 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Apr 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.97% |
| Apr 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Apr 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Apr 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Apr 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.33% |
| Mar 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Mar 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.53% |
| Mar 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.59% |
| Mar 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Mar 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Mar 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Mar 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.12% |
| Mar 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| Mar 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Mar 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Mar 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Mar 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.65% |
| Mar 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Mar 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Mar 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |