Skip to main content
logo
Loomis Sayles Global Allocation Fund Class N (LGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.06 (0.23%)
At close: Feb 13, 2026

LGMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.2126.2126.2126.2126.210.23%
Feb 12, 202626.1526.1526.1526.1526.15-0.91%
Feb 11, 202626.3926.3926.3926.3926.390.23%
Feb 10, 202626.3326.3326.3326.3326.33-0.15%
Feb 9, 202626.3726.3726.3726.3726.370.46%
Feb 6, 202626.2526.2526.2526.2526.251.23%
Feb 5, 202625.9325.9325.9325.9325.93-0.88%
Feb 4, 202626.1626.1626.1626.1626.16-0.57%
Feb 3, 202626.3126.3126.3126.3126.31-1.20%
Feb 2, 202626.6326.6326.6326.6326.630.53%
Jan 30, 202626.4926.4926.4926.4926.49-1.23%
Jan 29, 202626.8226.8226.8226.8226.820.49%
Jan 28, 202626.6926.6926.6926.6926.69-0.30%
Jan 27, 202626.7726.7726.7726.7726.770.15%
Jan 26, 202626.7326.7326.7326.7326.730.26%
Jan 23, 202626.6626.6626.6626.6626.660.08%
Jan 22, 202626.6426.6426.6426.6426.640.34%
Jan 21, 202626.5526.5526.5526.5526.551.26%
Jan 20, 202626.2226.2226.2226.2226.22-1.72%
Jan 16, 202626.6826.6826.6826.6826.680.04%
Jan 15, 202626.6726.6726.6726.6726.670.79%
Jan 14, 202626.4626.4626.4626.4626.46-0.45%
Jan 13, 202626.5826.5826.5826.5826.58-0.34%
Jan 12, 202626.6726.6726.6726.6726.670.38%
Jan 9, 202626.5726.5726.5726.5726.570.80%
Jan 8, 202626.3626.3626.3626.3626.360.15%
Jan 7, 202626.3226.3226.3226.3226.32-0.42%
Jan 6, 202626.4326.4326.4326.4326.430.80%
Jan 5, 202626.2226.2226.2226.2226.221.20%
Jan 2, 202625.9125.9125.9125.9125.910.70%
Dec 31, 202525.7325.7325.7325.7325.73-0.43%
Dec 30, 202525.8425.8425.8425.8425.84-0.12%
Dec 29, 202525.8725.8725.8725.8725.87-0.23%
Dec 26, 202525.9325.9325.9325.9325.930.19%
Dec 24, 202525.8825.8825.8825.8825.880.15%
Dec 23, 202525.8425.8425.8425.8425.840.51%
Dec 22, 202525.7125.7125.7125.7125.710.71%
Dec 19, 202525.5325.5325.5325.5325.530.47%
Dec 18, 202525.4125.4125.4125.4125.41-6.92%
Dec 17, 202526.9326.9326.9327.3026.93-0.84%
Dec 16, 202527.1627.1627.1627.5327.16-0.33%
Dec 15, 202527.2427.2427.2427.6227.240.22%
Dec 12, 202527.1927.1927.1927.5627.18-0.76%
Dec 11, 202527.3927.3927.3927.7727.390.47%
Dec 10, 202527.2627.2627.2627.6427.260.88%
Dec 9, 202527.0327.0327.0327.4027.03-0.44%
Dec 8, 202527.1527.1527.1527.5227.15-0.25%
Dec 5, 202527.2127.2127.2127.5927.210.07%
Dec 4, 202527.2027.2027.2027.5727.19-0.22%
Dec 3, 202527.2527.2527.2527.6327.250.66%