Loomis Sayles Global Allocation Fund Class N (LGMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.15
-0.08 (-0.32%)
Jun 18, 2025, 4:00 PM EDT
LGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.75% |
| Jun 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
| Jun 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Jun 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Jun 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Jun 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Jun 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Jun 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jun 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jun 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| May 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| May 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| May 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| May 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.38% |
| May 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| May 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| May 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| May 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| May 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| May 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.20% |
| May 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| May 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| May 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| May 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| May 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.28% |
| May 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Apr 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Apr 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Apr 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Apr 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Apr 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.47% |
| Apr 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.45% |
| Apr 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Apr 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.14% |
| Apr 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Apr 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.04% |
| Apr 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.85% |
| Apr 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 5.80% |
| Apr 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Apr 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.17% |
| Apr 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.41% |
| Apr 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.95% |
| Apr 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Apr 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |