Loomis Sayles Global Allocation Fund Class N (LGMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.95
-0.01 (-0.04%)
May 22, 2025, 4:00 PM EDT
LGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| May 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| May 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.38% |
| May 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| May 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.56% |
| May 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| May 14, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| May 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
| May 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.20% |
| May 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| May 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| May 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| May 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| May 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.28% |
| May 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Apr 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Apr 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Apr 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Apr 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Apr 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.47% |
| Apr 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.45% |
| Apr 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Apr 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.14% |
| Apr 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Apr 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.04% |
| Apr 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.85% |
| Apr 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 5.80% |
| Apr 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Apr 7, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.17% |
| Apr 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.41% |
| Apr 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.95% |
| Apr 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Apr 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| Mar 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Mar 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Mar 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Mar 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.97% |
| Mar 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
| Mar 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Mar 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Mar 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Mar 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Mar 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.53% |
| Mar 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Mar 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.46% |