Loomis Sayles Global Allocation Fund Class N (LGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.33 (1.22%)
At close: Apr 24, 2026
LGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.70% |
| Apr 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Apr 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.47% |
| Apr 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Apr 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.45% |
| Apr 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Apr 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.19% |
| Apr 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.09% |
| Apr 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.10% |
| Apr 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Apr 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Apr 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.97% |
| Apr 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Apr 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Apr 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Mar 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.35% |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Mar 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.52% |
| Mar 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.61% |
| Mar 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Mar 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
| Mar 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| Mar 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.09% |
| Mar 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Mar 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Mar 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Mar 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Mar 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.62% |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Mar 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Mar 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.80% |
| Mar 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Mar 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Mar 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.21% |
| Mar 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Feb 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Feb 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Feb 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Feb 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Feb 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Feb 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Feb 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Feb 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.91% |
| Feb 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Feb 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Feb 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.70% |
| Feb 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.88% |
| Feb 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Feb 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.20% |