Skip to main content
logo
Loomis Sayles Global Allocation Fund Class N (LGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
-0.25 (-0.93%)
At close: May 19, 2026

LGMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202626.9726.9726.9726.9726.970.30%
May 15, 202626.8926.8926.8926.8926.89-1.47%
May 14, 202627.2927.2927.2927.2927.290.70%
May 13, 202627.1027.1027.1027.1027.100.11%
May 12, 202627.0727.0727.0727.0727.07-0.37%
May 11, 202627.1727.1727.1727.1727.17-0.62%
May 8, 202627.3427.3427.3427.3427.340.11%
May 7, 202627.3127.3127.3127.3127.31-0.47%
May 6, 202627.4427.4427.4427.4427.441.55%
May 5, 202627.0227.0227.0227.0227.020.52%
May 4, 202626.8826.8826.8826.8826.88-0.67%
May 1, 202627.0627.0627.0627.0627.06-0.26%
Apr 30, 202627.1327.1327.1327.1327.130.56%
Apr 29, 202626.9826.9826.9826.9826.98-0.33%
Apr 28, 202627.0727.0727.0727.0727.07-1.13%
Apr 27, 202627.3827.3827.3827.3827.38-0.15%
Apr 24, 202627.4227.4227.4227.4227.421.22%
Apr 23, 202627.0927.0927.0927.0927.09-0.70%
Apr 22, 202627.2827.2827.2827.2827.280.15%
Apr 21, 202627.2427.2427.2427.2427.24-0.47%
Apr 20, 202627.3727.3727.3727.3727.37-
Apr 17, 202627.3727.3727.3727.3727.371.45%
Apr 16, 202626.9826.9826.9826.9826.98-0.15%
Apr 15, 202627.0227.0227.0227.0227.020.19%
Apr 14, 202626.9726.9726.9726.9726.971.09%
Apr 13, 202626.6826.6826.6826.6826.681.10%
Apr 10, 202626.3926.3926.3926.3926.39-0.08%
Apr 9, 202626.4126.4126.4126.4126.410.27%
Apr 8, 202626.3426.3426.3426.3426.342.97%
Apr 7, 202625.5825.5825.5825.5825.58-0.08%
Apr 6, 202625.6025.6025.6025.6025.600.59%
Apr 2, 202625.4525.4525.4525.4525.45-0.12%
Apr 1, 202625.4825.4825.4825.4825.480.67%
Mar 31, 202625.3125.3125.3125.3125.312.35%
Mar 30, 202624.7324.7324.7324.7324.730.12%
Mar 27, 202624.7024.7024.7024.7024.70-1.52%
Mar 26, 202625.0825.0825.0825.0825.08-1.61%
Mar 25, 202625.4925.4925.4925.4925.490.55%
Mar 24, 202625.3525.3525.3525.3525.35-0.55%
Mar 23, 202625.4925.4925.4925.4925.490.16%
Mar 19, 202625.4525.4525.4525.4525.45-1.09%
Mar 18, 202625.7325.7325.7325.7325.73-
Mar 17, 202625.7325.7325.7325.7325.730.63%
Mar 16, 202625.5725.5725.5725.5725.571.03%
Mar 13, 202625.3125.3125.3125.3125.31-0.47%
Mar 12, 202625.4325.4325.4325.4325.43-1.62%
Mar 11, 202625.8525.8525.8525.8525.85-0.39%
Mar 10, 202625.9525.9525.9525.9525.95-0.12%
Mar 9, 202625.9825.9825.9825.9825.98-0.80%
Mar 5, 202626.1926.1926.1926.1926.19-0.23%