LGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.54%
Jul 6, 2026	27.76	27.76	27.76	27.76	27.76	0.43%
Jul 2, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Jul 1, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
Jun 30, 2026	27.64	27.64	27.64	27.64	27.64	0.62%
Jun 29, 2026	27.47	27.47	27.47	27.47	27.47	1.10%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.22%
Jun 25, 2026	27.23	27.23	27.23	27.23	27.23	0.04%
Jun 24, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Jun 23, 2026	27.08	27.08	27.08	27.08	27.08	-1.96%
Jun 22, 2026	27.62	27.62	27.62	27.62	27.62	-
Jun 18, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Jun 17, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Jun 15, 2026	27.63	27.63	27.63	27.63	27.63	1.43%
Jun 12, 2026	27.24	27.24	27.24	27.24	27.24	0.29%
Jun 11, 2026	27.16	27.16	27.16	27.16	27.16	1.53%
Jun 10, 2026	26.75	26.75	26.75	26.75	26.75	-1.44%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Jun 8, 2026	27.06	27.06	27.06	27.06	27.06	0.37%
Jun 5, 2026	26.96	26.96	26.96	26.96	26.96	-1.93%
Jun 4, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Jun 3, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
Jun 1, 2026	27.45	27.45	27.45	27.45	27.45	0.66%
May 29, 2026	27.27	27.27	27.27	27.27	27.27	-0.22%
May 28, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
May 27, 2026	27.24	27.24	27.24	27.24	27.24	0.11%
May 26, 2026	27.21	27.21	27.21	27.21	27.21	0.44%
May 22, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
May 21, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
May 20, 2026	27.06	27.06	27.06	27.06	27.06	1.27%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.93%
May 18, 2026	26.97	26.97	26.97	26.97	26.97	0.30%
May 15, 2026	26.89	26.89	26.89	26.89	26.89	-1.47%
May 14, 2026	27.29	27.29	27.29	27.29	27.29	0.70%
May 13, 2026	27.10	27.10	27.10	27.10	27.10	0.11%
May 12, 2026	27.07	27.07	27.07	27.07	27.07	-0.37%
May 11, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%
May 8, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.47%
May 6, 2026	27.44	27.44	27.44	27.44	27.44	1.55%
May 5, 2026	27.02	27.02	27.02	27.02	27.02	0.52%
May 4, 2026	26.88	26.88	26.88	26.88	26.88	-0.67%
May 1, 2026	27.06	27.06	27.06	27.06	27.06	-0.26%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	0.56%
Apr 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.33%
Apr 28, 2026	27.07	27.07	27.07	27.07	27.07	-1.13%
Apr 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%
Apr 24, 2026	27.42	27.42	27.42	27.42	27.42	1.22%