LGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	27.16	27.16	27.16	27.16	27.16	1.53%
Jun 10, 2026	26.75	26.75	26.75	26.75	26.75	-1.44%
Jun 9, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Jun 8, 2026	27.06	27.06	27.06	27.06	27.06	0.37%
Jun 5, 2026	26.96	26.96	26.96	26.96	26.96	-1.93%
Jun 4, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Jun 3, 2026	27.29	27.29	27.29	27.29	27.29	-0.73%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
Jun 1, 2026	27.45	27.45	27.45	27.45	27.45	0.66%
May 29, 2026	27.27	27.27	27.27	27.27	27.27	-0.22%
May 28, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
May 27, 2026	27.24	27.24	27.24	27.24	27.24	0.11%
May 26, 2026	27.21	27.21	27.21	27.21	27.21	0.44%
May 22, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
May 21, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
May 20, 2026	27.06	27.06	27.06	27.06	27.06	1.27%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.93%
May 18, 2026	26.97	26.97	26.97	26.97	26.97	0.30%
May 15, 2026	26.89	26.89	26.89	26.89	26.89	-1.47%
May 14, 2026	27.29	27.29	27.29	27.29	27.29	0.70%
May 13, 2026	27.10	27.10	27.10	27.10	27.10	0.11%
May 12, 2026	27.07	27.07	27.07	27.07	27.07	-0.37%
May 11, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%
May 8, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.47%
May 6, 2026	27.44	27.44	27.44	27.44	27.44	1.55%
May 5, 2026	27.02	27.02	27.02	27.02	27.02	0.52%
May 4, 2026	26.88	26.88	26.88	26.88	26.88	-0.67%
May 1, 2026	27.06	27.06	27.06	27.06	27.06	-0.26%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	0.56%
Apr 29, 2026	26.98	26.98	26.98	26.98	26.98	-0.33%
Apr 28, 2026	27.07	27.07	27.07	27.07	27.07	-1.13%
Apr 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%
Apr 24, 2026	27.42	27.42	27.42	27.42	27.42	1.22%
Apr 23, 2026	27.09	27.09	27.09	27.09	27.09	-0.70%
Apr 22, 2026	27.28	27.28	27.28	27.28	27.28	0.15%
Apr 21, 2026	27.24	27.24	27.24	27.24	27.24	-0.47%
Apr 20, 2026	27.37	27.37	27.37	27.37	27.37	-
Apr 17, 2026	27.37	27.37	27.37	27.37	27.37	1.45%
Apr 16, 2026	26.98	26.98	26.98	26.98	26.98	-0.15%
Apr 15, 2026	27.02	27.02	27.02	27.02	27.02	0.19%
Apr 14, 2026	26.97	26.97	26.97	26.97	26.97	1.09%
Apr 13, 2026	26.68	26.68	26.68	26.68	26.68	1.10%
Apr 10, 2026	26.39	26.39	26.39	26.39	26.39	-0.08%
Apr 9, 2026	26.41	26.41	26.41	26.41	26.41	0.27%
Apr 8, 2026	26.34	26.34	26.34	26.34	26.34	2.97%
Apr 7, 2026	25.58	25.58	25.58	25.58	25.58	-0.08%
Apr 6, 2026	25.60	25.60	25.60	25.60	25.60	0.59%
Apr 2, 2026	25.45	25.45	25.45	25.45	25.45	-0.12%
Apr 1, 2026	25.48	25.48	25.48	25.48	25.48	0.67%