LGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
Oct 14, 2026	27.13	27.13	27.13	27.13	27.13	-0.59%
Oct 13, 2026	27.29	27.29	27.29	27.29	27.29	0.04%
Oct 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.22%
Oct 9, 2026	27.34	27.34	27.34	27.34	27.34	0.63%
Oct 8, 2026	27.17	27.17	27.17	27.17	27.17	-0.15%
Oct 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.40%
Oct 6, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Oct 5, 2026	27.22	27.22	27.22	27.22	27.22	0.37%
Oct 2, 2026	27.12	27.12	27.12	27.12	27.12	0.74%
Oct 1, 2026	26.92	26.92	26.92	26.92	26.92	-0.19%
Sep 30, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%
Sep 29, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
Sep 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.37%
Sep 25, 2026	27.17	27.17	27.17	27.17	27.17	0.63%
Sep 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.22%
Sep 23, 2026	27.06	27.06	27.06	27.06	27.06	-1.13%
Sep 22, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Sep 21, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
Sep 18, 2026	27.21	27.21	27.21	27.21	27.21	0.15%
Sep 17, 2026	27.17	27.17	27.17	27.17	27.17	0.78%
Sep 16, 2026	26.96	26.96	26.96	26.96	26.96	-0.48%
Sep 15, 2026	27.09	27.09	27.09	27.09	27.09	-0.66%
Sep 14, 2026	27.27	27.27	27.27	27.27	27.27	-0.66%
Sep 11, 2026	27.45	27.45	27.45	27.45	27.45	0.44%
Sep 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.83%
Sep 9, 2026	27.56	27.56	27.56	27.56	27.56	-1.04%
Sep 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.78%
Sep 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Sep 3, 2026	28.12	28.12	28.12	28.12	28.12	0.61%
Sep 2, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Sep 1, 2026	27.88	27.88	27.88	27.88	27.88	-0.89%
Aug 31, 2026	28.13	28.13	28.13	28.13	28.13	-0.60%
Aug 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%
Aug 27, 2026	28.33	28.33	28.33	28.33	28.33	0.21%
Aug 26, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.43%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	0.14%
Aug 21, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.11	-0.46%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Aug 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.46%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.67%
Aug 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.42%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Aug 12, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.11%
Aug 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.32%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.96%
Aug 6, 2026	28.25	28.25	28.25	28.25	28.25	-0.14%