LGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.27	28.27	28.27	28.27	-	-0.28%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.43%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	0.14%
Aug 21, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Aug 20, 2026	28.11	28.11	28.11	28.11	28.11	-0.46%
Aug 19, 2026	28.24	28.24	28.24	28.24	28.24	0.36%
Aug 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.46%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.67%
Aug 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.42%
Aug 13, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Aug 12, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.11%
Aug 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.32%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.96%
Aug 6, 2026	28.25	28.25	28.25	28.25	28.25	-0.14%
Aug 5, 2026	28.29	28.29	28.29	28.29	28.29	0.64%
Aug 4, 2026	28.11	28.11	28.11	28.11	28.11	0.90%
Aug 3, 2026	27.86	27.86	27.86	27.86	27.86	0.83%
Jul 31, 2026	27.63	27.63	27.63	27.63	27.63	0.84%
Jul 30, 2026	27.40	27.40	27.40	27.40	27.40	0.70%
Jul 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.95%
Jul 28, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jul 27, 2026	27.35	27.35	27.35	27.35	27.35	0.51%
Jul 24, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
Jul 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.91%
Jul 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.15%
Jul 21, 2026	27.43	27.43	27.43	27.43	27.43	0.22%
Jul 20, 2026	27.37	27.37	27.37	27.37	27.37	-0.29%
Jul 17, 2026	27.45	27.45	27.45	27.45	27.45	-1.08%
Jul 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%
Jul 15, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Jul 14, 2026	27.64	27.64	27.64	27.64	27.64	0.62%
Jul 13, 2026	27.47	27.47	27.47	27.47	27.47	-0.79%
Jul 10, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jul 9, 2026	27.57	27.57	27.57	27.57	27.57	0.40%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.54%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.54%
Jul 6, 2026	27.76	27.76	27.76	27.76	27.76	0.43%
Jul 2, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Jul 1, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
Jun 30, 2026	27.64	27.64	27.64	27.64	27.64	0.62%
Jun 29, 2026	27.47	27.47	27.47	27.47	27.47	1.10%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	-0.22%
Jun 25, 2026	27.23	27.23	27.23	27.23	27.23	0.04%
Jun 24, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Jun 23, 2026	27.08	27.08	27.08	27.08	27.08	-1.96%
Jun 22, 2026	27.62	27.62	27.62	27.62	27.62	-
Jun 18, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Jun 17, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%