Patient Opportunity Trust Class A (LGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.78
-0.62 (-1.97%)
Apr 21, 2025, 4:00 PM EDT
LGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.61% |
| Apr 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 2.13% |
| Apr 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 2.24% |
| Apr 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.83% |
| Apr 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.97% |
| Apr 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Apr 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.97% |
| Apr 15, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.16% |
| Apr 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.66% |
| Apr 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.35% |
| Apr 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -5.65% |
| Apr 9, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 12.39% |
| Apr 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.27% |
| Apr 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |
| Apr 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -5.56% |
| Apr 3, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -8.92% |
| Apr 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.58% |
| Apr 1, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.70% |
| Mar 31, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.00% |
| Mar 28, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -3.16% |
| Mar 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.37% |
| Mar 26, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.22% |
| Mar 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.53% |
| Mar 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 3.42% |
| Mar 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08% |
| Mar 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06% |
| Mar 19, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.96% |
| Mar 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.57% |
| Mar 17, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.54% |
| Mar 14, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 3.00% |
| Mar 13, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -2.06% |
| Mar 12, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.83% |
| Mar 11, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.20% |
| Mar 10, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -3.99% |
| Mar 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.27% |
| Mar 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -2.72% |
| Mar 5, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 2.68% |
| Mar 4, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.27% |
| Mar 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -3.44% |
| Feb 28, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.95% |
| Feb 27, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -2.26% |
| Feb 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
| Feb 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.23% |
| Feb 24, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -3.96% |
| Feb 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.44% |
| Feb 20, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.87% |
| Feb 19, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.36% |
| Feb 18, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.73% |
| Feb 14, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.32% |
| Feb 13, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.99% |