Patient Opportunity Trust (LGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.63
-0.06 (-0.13%)
Dec 9, 2025, 9:30 AM EST
LGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.12% |
| Dec 8, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.37% |
| Dec 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.04% |
| Dec 4, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.30% |
| Dec 3, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.65% |
| Dec 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% |
| Dec 1, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.96% |
| Nov 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.91% |
| Nov 26, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.20% |
| Nov 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.51% |
| Nov 24, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.64% |
| Nov 21, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 2.33% |
| Nov 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.37% |
| Nov 19, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.27% |
| Nov 18, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.39% |
| Nov 17, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.33% |
| Nov 14, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.05% |
| Nov 13, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.39% |
| Nov 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.57% |
| Nov 11, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.24% |
| Nov 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.63% |
| Nov 7, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.00% |
| Nov 6, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.92% |
| Nov 5, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.68% |
| Nov 4, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -3.21% |
| Nov 3, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.06% |
| Oct 31, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.84% |
| Oct 30, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.79% |
| Oct 29, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.35% |
| Oct 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.94% |
| Oct 27, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.17% |
| Oct 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.45% |
| Oct 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.31% |
| Oct 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.78% |
| Oct 21, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.95% |
| Oct 20, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.56% |
| Oct 17, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.31% |
| Oct 16, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.42% |
| Oct 15, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.10% |
| Oct 14, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.69% |
| Oct 13, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.89% |
| Oct 10, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -3.91% |
| Oct 9, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.41% |
| Oct 8, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.33% |
| Oct 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.67% |
| Oct 6, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.36% |
| Oct 3, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.28% |
| Oct 2, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.92% |
| Oct 1, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.80% |
| Sep 30, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.20% |