Patient Opportunity Trust Class A (LGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.74
-0.97 (-2.12%)
At close: Mar 20, 2026
LGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.12% |
| Mar 19, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.31% |
| Mar 18, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -2.17% |
| Mar 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.33% |
| Mar 16, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.46% |
| Mar 13, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Mar 12, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.98% |
| Mar 11, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.02% |
| Mar 10, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.55% |
| Mar 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.10% |
| Mar 6, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.23% |
| Mar 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.90% |
| Mar 4, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.74% |
| Mar 3, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.55% |
| Mar 2, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.91% |
| Feb 27, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.78% |
| Feb 26, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.29% |
| Feb 25, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.87% |
| Feb 24, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.59% |
| Feb 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -2.82% |
| Feb 20, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.57% |
| Feb 19, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.17% |
| Feb 18, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.55% |
| Feb 17, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.19% |
| Feb 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.98% |
| Feb 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.67% |
| Feb 11, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.14% |
| Feb 10, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.32% |
| Feb 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.47% |
| Feb 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 3.11% |
| Feb 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -3.20% |
| Feb 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.25% |
| Feb 3, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.00% |
| Feb 2, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.99% |
| Jan 30, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.09% |
| Jan 29, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.86% |
| Jan 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.82% |
| Jan 27, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -1.37% |
| Jan 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.35% |
| Jan 23, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.63% |
| Jan 22, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.81% |
| Jan 21, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.14% |
| Jan 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.09% |
| Jan 16, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.93% |
| Jan 15, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.06% |
| Jan 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.92% |
| Jan 13, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.04% |
| Jan 12, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.08% |
| Jan 9, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.02% |
| Jan 8, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.47% |