LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	47.28	47.28	47.28	47.28	47.28	0.38%
Sep 15, 2025	47.10	47.10	47.10	47.10	47.10	0.08%
Sep 12, 2025	47.06	47.06	47.06	47.06	47.06	0.51%
Sep 11, 2025	46.82	46.82	46.82	46.82	46.82	1.85%
Sep 10, 2025	45.97	45.97	45.97	45.97	45.97	-0.33%
Sep 9, 2025	46.12	46.12	46.12	46.12	46.12	0.85%
Sep 8, 2025	45.73	45.73	45.73	45.73	45.73	-0.28%
Sep 5, 2025	45.86	45.86	45.86	45.86	45.86	-0.07%
Sep 4, 2025	45.89	45.89	45.89	45.89	45.89	0.72%
Sep 3, 2025	45.56	45.56	45.56	45.56	45.56	0.31%
Sep 2, 2025	45.42	45.42	45.42	45.42	45.42	0.38%
Aug 29, 2025	45.25	45.25	45.25	45.25	45.25	-0.15%
Aug 28, 2025	45.32	45.32	45.32	45.32	45.32	0.11%
Aug 27, 2025	45.27	45.27	45.27	45.27	45.27	0.62%
Aug 26, 2025	44.99	44.99	44.99	44.99	44.99	0.58%
Aug 25, 2025	44.73	44.73	44.73	44.73	44.73	-0.84%
Aug 22, 2025	45.11	45.11	45.11	45.11	45.11	4.64%
Aug 21, 2025	43.11	43.11	43.11	43.11	43.11	0.09%
Aug 20, 2025	43.07	43.07	43.07	43.07	43.07	-0.81%
Aug 19, 2025	43.42	43.42	43.42	43.42	43.42	-0.78%
Aug 18, 2025	43.76	43.76	43.76	43.76	43.76	0.16%
Aug 15, 2025	43.69	43.69	43.69	43.69	43.69	2.25%
Aug 14, 2025	42.73	42.73	42.73	42.73	42.73	-0.35%
Aug 13, 2025	42.88	42.88	42.88	42.88	42.88	2.05%
Aug 12, 2025	42.02	42.02	42.02	42.02	42.02	2.64%
Aug 11, 2025	40.94	40.94	40.94	40.94	40.94	-0.53%
Aug 8, 2025	41.16	41.16	41.16	41.16	41.16	0.37%
Aug 7, 2025	41.01	41.01	41.01	41.01	41.01	-0.58%
Aug 6, 2025	41.25	41.25	41.25	41.25	41.25	0.22%
Aug 5, 2025	41.16	41.16	41.16	41.16	41.16	-0.27%
Aug 4, 2025	41.27	41.27	41.27	41.27	41.27	1.83%
Aug 1, 2025	40.53	40.53	40.53	40.53	40.53	-3.71%
Jul 31, 2025	42.09	42.09	42.09	42.09	42.09	-0.09%
Jul 30, 2025	42.13	42.13	42.13	42.13	42.13	0.10%
Jul 29, 2025	42.09	42.09	42.09	42.09	42.09	-1.61%
Jul 28, 2025	42.78	42.78	42.78	42.78	42.78	0.05%
Jul 25, 2025	42.76	42.76	42.76	42.76	42.76	0.30%
Jul 24, 2025	42.63	42.63	42.63	42.63	42.63	-0.84%
Jul 23, 2025	42.99	42.99	42.99	42.99	42.99	2.04%
Jul 22, 2025	42.13	42.13	42.13	42.13	42.13	0.43%
Jul 21, 2025	41.95	41.95	41.95	41.95	41.95	-0.12%
Jul 18, 2025	42.00	42.00	42.00	42.00	42.00	-0.14%
Jul 17, 2025	42.06	42.06	42.06	42.06	42.06	1.20%
Jul 16, 2025	41.56	41.56	41.56	41.56	41.56	-
Jul 15, 2025	41.56	41.56	41.56	41.56	41.56	-0.88%
Jul 14, 2025	41.93	41.93	41.93	41.93	41.93	0.34%
Jul 11, 2025	41.79	41.79	41.79	41.79	41.79	-0.69%
Jul 10, 2025	42.08	42.08	42.08	42.08	42.08	1.64%
Jul 9, 2025	41.40	41.40	41.40	41.40	41.40	0.95%
Jul 8, 2025	41.01	41.01	41.01	41.01	41.01	0.79%