LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	52.01	52.01	52.01	52.01	52.01	3.11%
Feb 5, 2026	50.44	50.44	50.44	50.44	50.44	-3.20%
Feb 4, 2026	52.11	52.11	52.11	52.11	52.11	-1.23%
Feb 3, 2026	52.76	52.76	52.76	52.76	52.76	-0.99%
Feb 2, 2026	53.29	53.29	53.29	53.29	53.29	0.99%
Jan 30, 2026	52.77	52.77	52.77	52.77	52.77	-1.11%
Jan 29, 2026	53.36	53.36	53.36	53.36	53.36	0.87%
Jan 28, 2026	52.90	52.90	52.90	52.90	52.90	-0.82%
Jan 27, 2026	53.34	53.34	53.34	53.34	53.34	-1.37%
Jan 26, 2026	54.08	54.08	54.08	54.08	54.08	0.35%
Jan 23, 2026	53.89	53.89	53.89	53.89	53.89	-0.63%
Jan 22, 2026	54.23	54.23	54.23	54.23	54.23	1.82%
Jan 21, 2026	53.26	53.26	53.26	53.26	53.26	2.13%
Jan 20, 2026	52.15	52.15	52.15	52.15	52.15	-2.08%
Jan 16, 2026	53.26	53.26	53.26	53.26	53.26	-0.93%
Jan 15, 2026	53.76	53.76	53.76	53.76	53.76	0.06%
Jan 14, 2026	53.73	53.73	53.73	53.73	53.73	-0.92%
Jan 13, 2026	54.23	54.23	54.23	54.23	54.23	0.04%
Jan 12, 2026	54.21	54.21	54.21	54.21	54.21	-1.08%
Jan 9, 2026	54.80	54.80	54.80	54.80	54.80	0.02%
Jan 8, 2026	54.79	54.79	54.79	54.79	54.79	0.46%
Jan 7, 2026	54.54	54.54	54.54	54.54	54.54	0.24%
Jan 6, 2026	54.41	54.41	54.41	54.41	54.41	1.85%
Jan 5, 2026	53.42	53.42	53.42	53.42	53.42	2.32%
Jan 2, 2026	52.21	52.21	52.21	52.21	52.21	1.38%
Dec 31, 2025	51.50	51.50	51.50	51.50	51.50	-1.23%
Dec 30, 2025	52.14	52.14	52.14	52.14	52.14	-0.38%
Dec 29, 2025	52.34	52.34	52.34	52.34	52.34	-0.27%
Dec 26, 2025	52.48	52.48	52.48	52.48	52.48	-0.19%
Dec 24, 2025	52.58	52.58	52.58	52.58	52.58	0.40%
Dec 23, 2025	52.37	52.37	52.37	52.37	52.37	-0.53%
Dec 22, 2025	52.65	52.65	52.65	52.65	52.65	1.17%
Dec 19, 2025	52.04	52.04	52.04	52.04	52.04	1.44%
Dec 18, 2025	51.30	51.30	51.30	51.30	51.30	1.20%
Dec 17, 2025	50.69	50.69	50.69	50.69	50.69	-0.94%
Dec 16, 2025	51.17	51.17	51.17	51.17	51.17	-0.21%
Dec 15, 2025	51.28	51.28	51.28	51.28	51.28	-0.02%
Dec 12, 2025	51.29	51.29	51.29	51.29	51.29	-0.95%
Dec 11, 2025	51.78	51.78	51.78	51.78	51.78	0.88%
Dec 10, 2025	51.33	51.33	51.33	51.33	51.33	1.56%
Dec 9, 2025	50.54	50.54	50.54	50.54	50.54	-0.12%
Dec 8, 2025	50.60	50.60	50.60	50.60	50.60	-0.37%
Dec 5, 2025	50.79	50.79	50.79	50.79	50.79	0.04%
Dec 4, 2025	50.77	50.77	50.77	50.77	50.77	0.30%
Dec 3, 2025	50.62	50.62	50.62	50.62	50.62	1.65%
Dec 2, 2025	49.80	49.80	49.80	49.80	49.80	0.40%
Dec 1, 2025	49.60	49.60	49.60	49.60	49.60	-0.96%
Nov 28, 2025	50.08	50.08	50.08	50.08	50.08	0.91%
Nov 26, 2025	49.63	49.63	49.63	49.63	49.63	1.20%
Nov 25, 2025	49.04	49.04	49.04	49.04	49.04	1.51%