LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2025	42.88	42.88	42.88	42.88	42.88	2.05%
Aug 12, 2025	42.02	42.02	42.02	42.02	42.02	2.64%
Aug 11, 2025	40.94	40.94	40.94	40.94	40.94	-0.53%
Aug 8, 2025	41.16	41.16	41.16	41.16	41.16	0.37%
Aug 7, 2025	41.01	41.01	41.01	41.01	41.01	-0.58%
Aug 6, 2025	41.25	41.25	41.25	41.25	41.25	0.22%
Aug 5, 2025	41.16	41.16	41.16	41.16	41.16	-0.27%
Aug 4, 2025	41.27	41.27	41.27	41.27	41.27	1.83%
Aug 1, 2025	40.53	40.53	40.53	40.53	40.53	-3.71%
Jul 31, 2025	42.09	42.09	42.09	42.09	42.09	-0.09%
Jul 30, 2025	42.13	42.13	42.13	42.13	42.13	0.10%
Jul 29, 2025	42.09	42.09	42.09	42.09	42.09	-1.61%
Jul 28, 2025	42.78	42.78	42.78	42.78	42.78	0.05%
Jul 25, 2025	42.76	42.76	42.76	42.76	42.76	0.30%
Jul 24, 2025	42.63	42.63	42.63	42.63	42.63	-0.84%
Jul 23, 2025	42.99	42.99	42.99	42.99	42.99	2.04%
Jul 22, 2025	42.13	42.13	42.13	42.13	42.13	0.43%
Jul 21, 2025	41.95	41.95	41.95	41.95	41.95	-0.12%
Jul 18, 2025	42.00	42.00	42.00	42.00	42.00	-0.14%
Jul 17, 2025	42.06	42.06	42.06	42.06	42.06	1.20%
Jul 16, 2025	41.56	41.56	41.56	41.56	41.56	-
Jul 15, 2025	41.56	41.56	41.56	41.56	41.56	-0.88%
Jul 14, 2025	41.93	41.93	41.93	41.93	41.93	0.34%
Jul 11, 2025	41.79	41.79	41.79	41.79	41.79	-0.69%
Jul 10, 2025	42.08	42.08	42.08	42.08	42.08	1.64%
Jul 9, 2025	41.40	41.40	41.40	41.40	41.40	0.95%
Jul 8, 2025	41.01	41.01	41.01	41.01	41.01	0.79%
Jul 7, 2025	40.69	40.69	40.69	40.69	40.69	-1.36%
Jul 3, 2025	41.25	41.25	41.25	41.25	41.25	1.03%
Jul 2, 2025	40.83	40.83	40.83	40.83	40.83	1.62%
Jul 1, 2025	40.18	40.18	40.18	40.18	40.18	0.75%
Jun 30, 2025	39.88	39.88	39.88	39.88	39.88	0.05%
Jun 27, 2025	39.86	39.86	39.86	39.86	39.86	0.68%
Jun 26, 2025	39.59	39.59	39.59	39.59	39.59	1.38%
Jun 25, 2025	39.05	39.05	39.05	39.05	39.05	-0.86%
Jun 24, 2025	39.39	39.39	39.39	39.39	39.39	1.97%
Jun 23, 2025	38.63	38.63	38.63	38.63	38.63	-0.16%
Jun 20, 2025	38.69	38.69	38.69	38.69	38.69	-0.03%
Jun 18, 2025	38.70	38.70	38.70	38.70	38.70	1.28%
Jun 17, 2025	38.21	38.21	38.21	38.21	38.21	-1.72%
Jun 16, 2025	38.88	38.88	38.88	38.88	38.88	2.42%
Jun 13, 2025	37.96	37.96	37.96	37.96	37.96	-1.73%
Jun 12, 2025	38.63	38.63	38.63	38.63	38.63	-0.10%
Jun 11, 2025	38.67	38.67	38.67	38.67	38.67	0.23%
Jun 10, 2025	38.58	38.58	38.58	38.58	38.58	0.84%
Jun 9, 2025	38.26	38.26	38.26	38.26	38.26	1.46%
Jun 6, 2025	37.71	37.71	37.71	37.71	37.71	3.15%
Jun 5, 2025	36.56	36.56	36.56	36.56	36.56	-0.49%
Jun 4, 2025	36.74	36.74	36.74	36.74	36.74	0.63%
Jun 3, 2025	36.51	36.51	36.51	36.51	36.51	1.22%