LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	42.08	42.08	42.08	42.08	42.08	1.64%
Jul 9, 2025	41.40	41.40	41.40	41.40	41.40	0.95%
Jul 8, 2025	41.01	41.01	41.01	41.01	41.01	0.79%
Jul 7, 2025	40.69	40.69	40.69	40.69	40.69	-1.36%
Jul 3, 2025	41.25	41.25	41.25	41.25	41.25	1.03%
Jul 2, 2025	40.83	40.83	40.83	40.83	40.83	1.62%
Jul 1, 2025	40.18	40.18	40.18	40.18	40.18	0.75%
Jun 30, 2025	39.88	39.88	39.88	39.88	39.88	0.05%
Jun 27, 2025	39.86	39.86	39.86	39.86	39.86	0.68%
Jun 26, 2025	39.59	39.59	39.59	39.59	39.59	1.38%
Jun 25, 2025	39.05	39.05	39.05	39.05	39.05	-0.86%
Jun 24, 2025	39.39	39.39	39.39	39.39	39.39	1.97%
Jun 23, 2025	38.63	38.63	38.63	38.63	38.63	-0.16%
Jun 20, 2025	38.69	38.69	38.69	38.69	38.69	-0.03%
Jun 18, 2025	38.70	38.70	38.70	38.70	38.70	1.28%
Jun 17, 2025	38.21	38.21	38.21	38.21	38.21	-1.72%
Jun 16, 2025	38.88	38.88	38.88	38.88	38.88	2.42%
Jun 13, 2025	37.96	37.96	37.96	37.96	37.96	-1.73%
Jun 12, 2025	38.63	38.63	38.63	38.63	38.63	-0.10%
Jun 11, 2025	38.67	38.67	38.67	38.67	38.67	0.23%
Jun 10, 2025	38.58	38.58	38.58	38.58	38.58	0.84%
Jun 9, 2025	38.26	38.26	38.26	38.26	38.26	1.46%
Jun 6, 2025	37.71	37.71	37.71	37.71	37.71	3.15%
Jun 5, 2025	36.56	36.56	36.56	36.56	36.56	-0.49%
Jun 4, 2025	36.74	36.74	36.74	36.74	36.74	0.63%
Jun 3, 2025	36.51	36.51	36.51	36.51	36.51	1.22%
Jun 2, 2025	36.07	36.07	36.07	36.07	36.07	0.31%
May 30, 2025	35.96	35.96	35.96	35.96	35.96	-0.83%
May 29, 2025	36.26	36.26	36.26	36.26	36.26	0.36%
May 28, 2025	36.13	36.13	36.13	36.13	36.13	-1.12%
May 27, 2025	36.54	36.54	36.54	36.54	36.54	2.27%
May 23, 2025	35.73	35.73	35.73	35.73	35.73	-0.72%
May 22, 2025	35.99	35.99	35.99	35.99	35.99	0.64%
May 21, 2025	35.76	35.76	35.76	35.76	35.76	-2.67%
May 20, 2025	36.74	36.74	36.74	36.74	36.74	-0.46%
May 19, 2025	36.91	36.91	36.91	36.91	36.91	0.33%
May 16, 2025	36.79	36.79	36.79	36.79	36.79	1.35%
May 15, 2025	36.30	36.30	36.30	36.30	36.30	-2.16%
May 14, 2025	37.10	37.10	37.10	37.10	37.10	-0.27%
May 13, 2025	37.20	37.20	37.20	37.20	37.20	2.54%
May 12, 2025	36.28	36.28	36.28	36.28	36.28	5.01%
May 9, 2025	34.55	34.55	34.55	34.55	34.55	-0.75%
May 8, 2025	34.81	34.81	34.81	34.81	34.81	2.90%
May 7, 2025	33.83	33.83	33.83	33.83	33.83	1.26%
May 6, 2025	33.41	33.41	33.41	33.41	33.41	-1.45%
May 5, 2025	33.90	33.90	33.90	33.90	33.90	-0.67%
May 2, 2025	34.13	34.13	34.13	34.13	34.13	2.71%
May 1, 2025	33.23	33.23	33.23	33.23	33.23	1.16%
Apr 30, 2025	32.85	32.85	32.85	32.85	32.85	-1.41%
Apr 29, 2025	33.32	33.32	33.32	33.32	33.32	0.06%