Patient Opportunity Trust (LGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.46
+0.67 (1.43%)
Oct 24, 2025, 4:00 PM EDT
LGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.32% |
| Oct 22, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.79% |
| Oct 21, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.94% |
| Oct 20, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.57% |
| Oct 17, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.30% |
| Oct 16, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.42% |
| Oct 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.10% |
| Oct 14, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.69% |
| Oct 13, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.90% |
| Oct 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -3.91% |
| Oct 9, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.41% |
| Oct 8, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.33% |
| Oct 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.67% |
| Oct 6, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.36% |
| Oct 3, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.28% |
| Oct 2, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.93% |
| Oct 1, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.81% |
| Sep 30, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.21% |
| Sep 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.65% |
| Sep 26, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.50% |
| Sep 25, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -2.06% |
| Sep 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Sep 23, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.87% |
| Sep 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.36% |
| Sep 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.46% |
| Sep 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.44% |
| Sep 17, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.08% |
| Sep 16, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.38% |
| Sep 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.08% |
| Sep 12, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.51% |
| Sep 11, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.85% |
| Sep 10, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.33% |
| Sep 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.85% |
| Sep 8, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.28% |
| Sep 5, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.07% |
| Sep 4, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.72% |
| Sep 3, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.31% |
| Sep 2, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.38% |
| Aug 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.15% |
| Aug 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.11% |
| Aug 27, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.62% |
| Aug 26, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.58% |
| Aug 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.84% |
| Aug 22, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 4.64% |
| Aug 21, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.09% |
| Aug 20, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.81% |
| Aug 19, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.78% |
| Aug 18, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.16% |
| Aug 15, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 2.25% |
| Aug 14, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.35% |