Patient Opportunity Trust Class A (LGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.21
-0.67 (-1.72%)
Jun 17, 2025, 4:00 PM EDT
LGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.72% |
| Jun 16, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 2.42% |
| Jun 13, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.73% |
| Jun 12, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.10% |
| Jun 11, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.23% |
| Jun 10, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.84% |
| Jun 9, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.46% |
| Jun 6, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 3.15% |
| Jun 5, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.49% |
| Jun 4, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.63% |
| Jun 3, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.22% |
| Jun 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| May 30, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.83% |
| May 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% |
| May 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.12% |
| May 27, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.27% |
| May 23, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72% |
| May 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.64% |
| May 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -2.67% |
| May 20, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.46% |
| May 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% |
| May 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.35% |
| May 15, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.16% |
| May 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.27% |
| May 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.54% |
| May 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 5.01% |
| May 9, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.75% |
| May 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 2.90% |
| May 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.26% |
| May 6, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.45% |
| May 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.67% |
| May 2, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.71% |
| May 1, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.16% |
| Apr 30, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.41% |
| Apr 29, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.06% |
| Apr 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.15% |
| Apr 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.61% |
| Apr 24, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 2.13% |
| Apr 23, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 2.24% |
| Apr 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 2.83% |
| Apr 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.97% |
| Apr 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Apr 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.97% |
| Apr 15, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.16% |
| Apr 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.66% |
| Apr 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.35% |
| Apr 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -5.65% |
| Apr 9, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 12.39% |
| Apr 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.27% |
| Apr 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |