LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.62	55.62	55.62	55.62	55.62	1.57%
Oct 14, 2026	54.76	54.76	54.76	54.76	54.76	-1.48%
Oct 13, 2026	55.58	55.58	55.58	55.58	55.58	-0.09%
Oct 12, 2026	55.63	55.63	55.63	55.63	55.63	0.02%
Oct 9, 2026	55.62	55.62	55.62	55.62	55.62	1.09%
Oct 8, 2026	55.02	55.02	55.02	55.02	55.02	-0.24%
Oct 7, 2026	55.15	55.15	55.15	55.15	55.15	-1.15%
Oct 6, 2026	55.79	55.79	55.79	55.79	55.79	-0.04%
Oct 5, 2026	55.81	55.81	55.81	55.81	55.81	-0.05%
Oct 2, 2026	55.84	55.84	55.84	55.84	55.84	0.85%
Oct 1, 2026	55.37	55.37	55.37	55.37	55.37	-0.61%
Sep 30, 2026	55.71	55.71	55.71	55.71	55.71	0.07%
Sep 29, 2026	55.67	55.67	55.67	55.67	55.67	0.29%
Sep 28, 2026	55.51	55.51	55.51	55.51	55.51	-1.16%
Sep 25, 2026	56.16	56.16	56.16	56.16	56.16	0.68%
Sep 24, 2026	55.78	55.78	55.78	55.78	55.78	0.80%
Sep 23, 2026	55.34	55.34	55.34	55.34	55.34	-2.30%
Sep 22, 2026	56.64	56.64	56.64	56.64	56.64	-0.23%
Sep 21, 2026	56.77	56.77	56.77	56.77	56.77	1.98%
Sep 18, 2026	55.67	55.67	55.67	55.67	55.67	-0.34%
Sep 17, 2026	55.86	55.86	55.86	55.86	55.86	1.69%
Sep 16, 2026	54.93	54.93	54.93	54.93	54.93	-0.74%
Sep 15, 2026	55.34	55.34	55.34	55.34	55.34	-1.16%
Sep 14, 2026	55.99	55.99	55.99	55.99	55.99	0.72%
Sep 11, 2026	55.59	55.59	55.59	55.59	55.59	0.78%
Sep 10, 2026	55.16	55.16	55.16	55.16	55.16	-1.11%
Sep 9, 2026	55.78	55.78	55.78	55.78	55.78	-0.69%
Sep 8, 2026	56.17	56.17	56.17	56.17	56.17	-2.13%
Sep 4, 2026	57.39	57.39	57.39	57.39	57.39	-0.64%
Sep 3, 2026	57.76	57.76	57.76	57.76	57.76	1.60%
Sep 2, 2026	56.85	56.85	56.85	56.85	56.85	1.61%
Sep 1, 2026	55.95	55.95	55.95	55.95	55.95	-1.32%
Aug 31, 2026	56.70	56.70	56.70	56.70	56.70	-0.56%
Aug 28, 2026	57.02	57.02	57.02	57.02	57.02	-0.89%
Aug 27, 2026	57.53	57.53	57.53	57.53	57.53	0.14%
Aug 26, 2026	57.45	57.45	57.45	57.45	57.45	-0.05%
Aug 25, 2026	57.48	57.48	57.48	57.48	57.48	0.77%
Aug 24, 2026	57.04	57.04	57.04	57.04	57.04	0.05%
Aug 21, 2026	57.01	57.01	57.01	57.01	57.01	1.08%
Aug 20, 2026	56.40	56.40	56.40	56.40	56.40	-0.58%
Aug 19, 2026	56.73	56.73	56.73	56.73	56.73	1.36%
Aug 18, 2026	55.97	55.97	55.97	55.97	55.97	-0.43%
Aug 17, 2026	56.21	56.21	56.21	56.21	56.21	-0.90%
Aug 14, 2026	56.72	56.72	56.72	56.72	56.72	-1.06%
Aug 13, 2026	57.33	57.33	57.33	57.33	57.33	0.72%
Aug 12, 2026	56.92	56.92	56.92	56.92	56.92	-0.04%
Aug 11, 2026	56.94	56.94	56.94	56.94	56.94	-0.75%
Aug 10, 2026	57.37	57.37	57.37	57.37	57.37	-0.16%
Aug 7, 2026	57.46	57.46	57.46	57.46	57.46	0.75%
Aug 6, 2026	57.03	57.03	57.03	57.03	57.03	-0.56%