LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	55.97	55.97	55.97	55.97	55.97	-0.43%
Aug 17, 2026	56.21	56.21	56.21	56.21	56.21	-0.90%
Aug 14, 2026	56.72	56.72	56.72	56.72	56.72	-1.06%
Aug 13, 2026	57.33	57.33	57.33	57.33	57.33	0.72%
Aug 12, 2026	56.92	56.92	56.92	56.92	56.92	-0.04%
Aug 11, 2026	56.94	56.94	56.94	56.94	56.94	-0.75%
Aug 10, 2026	57.37	57.37	57.37	57.37	57.37	-0.16%
Aug 7, 2026	57.46	57.46	57.46	57.46	57.46	0.75%
Aug 6, 2026	57.03	57.03	57.03	57.03	57.03	-0.56%
Aug 5, 2026	57.35	57.35	57.35	57.35	57.35	0.44%
Aug 4, 2026	57.10	57.10	57.10	57.10	57.10	1.82%
Aug 3, 2026	56.08	56.08	56.08	56.08	56.08	2.75%
Jul 31, 2026	54.58	54.58	54.58	54.58	54.58	1.53%
Jul 30, 2026	53.76	53.76	53.76	53.76	53.76	0.17%
Jul 29, 2026	53.67	53.67	53.67	53.67	53.67	-1.49%
Jul 28, 2026	54.48	54.48	54.48	54.48	54.48	1.79%
Jul 27, 2026	53.52	53.52	53.52	53.52	53.52	1.06%
Jul 24, 2026	52.96	52.96	52.96	52.96	52.96	0.02%
Jul 23, 2026	52.95	52.95	52.95	52.95	52.95	-1.65%
Jul 22, 2026	53.84	53.84	53.84	53.84	53.84	-1.08%
Jul 21, 2026	54.43	54.43	54.43	54.43	54.43	1.72%
Jul 20, 2026	53.51	53.51	53.51	53.51	53.51	-0.21%
Jul 17, 2026	53.62	53.62	53.62	53.62	53.62	-1.43%
Jul 16, 2026	54.40	54.40	54.40	54.40	54.40	-0.42%
Jul 15, 2026	54.63	54.63	54.63	54.63	54.63	1.54%
Jul 14, 2026	53.80	53.80	53.80	53.80	53.80	-0.22%
Jul 13, 2026	53.92	53.92	53.92	53.92	53.92	-0.61%
Jul 10, 2026	54.25	54.25	54.25	54.25	54.25	0.11%
Jul 9, 2026	54.19	54.19	54.19	54.19	54.19	1.10%
Jul 8, 2026	53.60	53.60	53.60	53.60	53.60	-1.05%
Jul 7, 2026	54.17	54.17	54.17	54.17	54.17	-0.15%
Jul 6, 2026	54.25	54.25	54.25	54.25	54.25	-0.04%
Jul 2, 2026	54.27	54.27	54.27	54.27	54.27	1.04%
Jul 1, 2026	53.71	53.71	53.71	53.71	53.71	0.52%
Jun 30, 2026	53.43	53.43	53.43	53.43	53.43	-1.31%
Jun 29, 2026	54.14	54.14	54.14	54.14	54.14	1.33%
Jun 26, 2026	53.43	53.43	53.43	53.43	53.43	2.12%
Jun 25, 2026	52.32	52.32	52.32	52.32	52.32	0.60%
Jun 24, 2026	52.01	52.01	52.01	52.01	52.01	0.50%
Jun 23, 2026	51.75	51.75	51.75	51.75	51.75	-0.40%
Jun 22, 2026	51.96	51.96	51.96	51.96	51.96	-0.25%
Jun 18, 2026	52.09	52.09	52.09	52.09	52.09	1.13%
Jun 17, 2026	51.51	51.51	51.51	51.51	51.51	-2.02%
Jun 16, 2026	52.57	52.57	52.57	52.57	52.57	-0.10%
Jun 15, 2026	52.62	52.62	52.62	52.62	52.62	2.00%
Jun 12, 2026	51.59	51.59	51.59	51.59	51.59	0.16%
Jun 11, 2026	51.51	51.51	51.51	51.51	51.51	3.23%
Jun 10, 2026	49.90	49.90	49.90	49.90	49.90	-2.18%
Jun 9, 2026	51.01	51.01	51.01	51.01	51.01	0.95%
Jun 8, 2026	50.53	50.53	50.53	50.53	50.53	0.04%