LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	54.25	54.25	54.25	54.25	54.25	-0.04%
Jul 2, 2026	54.27	54.27	54.27	54.27	54.27	1.04%
Jul 1, 2026	53.71	53.71	53.71	53.71	53.71	0.52%
Jun 30, 2026	53.43	53.43	53.43	53.43	53.43	-1.31%
Jun 29, 2026	54.14	54.14	54.14	54.14	54.14	1.33%
Jun 26, 2026	53.43	53.43	53.43	53.43	53.43	2.12%
Jun 25, 2026	52.32	52.32	52.32	52.32	52.32	0.60%
Jun 24, 2026	52.01	52.01	52.01	52.01	52.01	0.50%
Jun 23, 2026	51.75	51.75	51.75	51.75	51.75	-0.40%
Jun 22, 2026	51.96	51.96	51.96	51.96	51.96	-0.25%
Jun 18, 2026	52.09	52.09	52.09	52.09	52.09	1.13%
Jun 17, 2026	51.51	51.51	51.51	51.51	51.51	-2.02%
Jun 16, 2026	52.57	52.57	52.57	52.57	52.57	-0.10%
Jun 15, 2026	52.62	52.62	52.62	52.62	52.62	2.00%
Jun 12, 2026	51.59	51.59	51.59	51.59	51.59	0.16%
Jun 11, 2026	51.51	51.51	51.51	51.51	51.51	3.23%
Jun 10, 2026	49.90	49.90	49.90	49.90	49.90	-2.18%
Jun 9, 2026	51.01	51.01	51.01	51.01	51.01	0.95%
Jun 8, 2026	50.53	50.53	50.53	50.53	50.53	0.04%
Jun 5, 2026	50.51	50.51	50.51	50.51	50.51	-2.77%
Jun 4, 2026	51.95	51.95	51.95	51.95	51.95	2.00%
Jun 3, 2026	50.93	50.93	50.93	50.93	50.93	-1.03%
Jun 2, 2026	51.46	51.46	51.46	51.46	51.46	-2.19%
Jun 1, 2026	52.61	52.61	52.61	52.61	52.61	-0.44%
May 29, 2026	52.84	52.84	52.84	52.84	52.84	-0.09%
May 28, 2026	52.89	52.89	52.89	52.89	52.89	0.95%
May 27, 2026	52.39	52.39	52.39	52.39	52.39	1.16%
May 26, 2026	51.79	51.79	51.79	51.79	51.79	0.23%
May 22, 2026	51.67	51.67	51.67	51.67	51.67	-0.29%
May 21, 2026	51.82	51.82	51.82	51.82	51.82	0.23%
May 20, 2026	51.70	51.70	51.70	51.70	51.70	2.07%
May 19, 2026	50.65	50.65	50.65	50.65	50.65	-0.90%
May 18, 2026	51.11	51.11	51.11	51.11	51.11	-0.49%
May 15, 2026	51.36	51.36	51.36	51.36	51.36	-1.91%
May 14, 2026	52.36	52.36	52.36	52.36	52.36	1.14%
May 13, 2026	51.77	51.77	51.77	51.77	51.77	0.50%
May 12, 2026	51.51	51.51	51.51	51.51	51.51	-0.44%
May 11, 2026	51.74	51.74	51.74	51.74	51.74	-0.37%
May 8, 2026	51.93	51.93	51.93	51.93	51.93	0.44%
May 7, 2026	51.70	51.70	51.70	51.70	51.70	-1.13%
May 6, 2026	52.29	52.29	52.29	52.29	52.29	1.91%
May 5, 2026	51.31	51.31	51.31	51.31	51.31	-0.25%
May 4, 2026	51.44	51.44	51.44	51.44	51.44	-0.19%
May 1, 2026	51.54	51.54	51.54	51.54	51.54	0.08%
Apr 30, 2026	51.50	51.50	51.50	51.50	51.50	1.10%
Apr 29, 2026	50.94	50.94	50.94	50.94	50.94	-0.10%
Apr 28, 2026	50.99	50.99	50.99	50.99	50.99	-0.27%
Apr 27, 2026	51.13	51.13	51.13	51.13	51.13	-0.12%
Apr 24, 2026	51.19	51.19	51.19	51.19	51.19	0.67%
Apr 23, 2026	50.85	50.85	50.85	50.85	50.85	-0.88%