LGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	50.94	50.94	50.94	50.94	50.94	-0.10%
Apr 28, 2026	50.99	50.99	50.99	50.99	50.99	-0.27%
Apr 27, 2026	51.13	51.13	51.13	51.13	51.13	-0.12%
Apr 24, 2026	51.19	51.19	51.19	51.19	51.19	0.67%
Apr 23, 2026	50.85	50.85	50.85	50.85	50.85	-0.88%
Apr 22, 2026	51.30	51.30	51.30	51.30	51.30	0.12%
Apr 21, 2026	51.24	51.24	51.24	51.24	51.24	-1.25%
Apr 20, 2026	51.89	51.89	51.89	51.89	51.89	-0.17%
Apr 17, 2026	51.98	51.98	51.98	51.98	51.98	2.06%
Apr 16, 2026	50.93	50.93	50.93	50.93	50.93	0.35%
Apr 15, 2026	50.75	50.75	50.75	50.75	50.75	0.89%
Apr 14, 2026	50.30	50.30	50.30	50.30	50.30	2.07%
Apr 13, 2026	49.28	49.28	49.28	49.28	49.28	1.55%
Apr 10, 2026	48.53	48.53	48.53	48.53	48.53	-0.21%
Apr 9, 2026	48.63	48.63	48.63	48.63	48.63	0.66%
Apr 8, 2026	48.31	48.31	48.31	48.31	48.31	3.38%
Apr 7, 2026	46.73	46.73	46.73	46.73	46.73	0.54%
Apr 6, 2026	46.48	46.48	46.48	46.48	46.48	1.18%
Apr 2, 2026	45.94	45.94	45.94	45.94	45.94	-0.39%
Apr 1, 2026	46.12	46.12	46.12	46.12	46.12	1.10%
Mar 31, 2026	45.62	45.62	45.62	45.62	45.62	4.92%
Mar 30, 2026	43.48	43.48	43.48	43.48	43.48	-0.96%
Mar 27, 2026	43.90	43.90	43.90	43.90	43.90	-3.43%
Mar 26, 2026	45.46	45.46	45.46	45.46	45.46	-0.31%
Mar 25, 2026	45.60	45.60	45.60	45.60	45.60	0.84%
Mar 24, 2026	45.22	45.22	45.22	45.22	45.22	-0.86%
Mar 23, 2026	45.61	45.61	45.61	45.61	45.61	1.94%
Mar 20, 2026	44.74	44.74	44.74	44.74	44.74	-2.12%
Mar 19, 2026	45.71	45.71	45.71	45.71	45.71	0.31%
Mar 18, 2026	45.57	45.57	45.57	45.57	45.57	-2.17%
Mar 17, 2026	46.58	46.58	46.58	46.58	46.58	1.33%
Mar 16, 2026	45.97	45.97	45.97	45.97	45.97	1.46%
Mar 13, 2026	45.31	45.31	45.31	45.31	45.31	-
Mar 12, 2026	45.31	45.31	45.31	45.31	45.31	-2.98%
Mar 11, 2026	46.70	46.70	46.70	46.70	46.70	0.02%
Mar 10, 2026	46.69	46.69	46.69	46.69	46.69	-0.55%
Mar 9, 2026	46.95	46.95	46.95	46.95	46.95	1.10%
Mar 6, 2026	46.44	46.44	46.44	46.44	46.44	-2.23%
Mar 5, 2026	47.50	47.50	47.50	47.50	47.50	-0.90%
Mar 4, 2026	47.93	47.93	47.93	47.93	47.93	1.74%
Mar 3, 2026	47.11	47.11	47.11	47.11	47.11	-1.55%
Mar 2, 2026	47.85	47.85	47.85	47.85	47.85	-0.91%
Feb 27, 2026	48.29	48.29	48.29	48.29	48.29	-0.78%
Feb 26, 2026	48.67	48.67	48.67	48.67	48.67	0.29%
Feb 25, 2026	48.53	48.53	48.53	48.53	48.53	0.87%
Feb 24, 2026	48.11	48.11	48.11	48.11	48.11	0.59%
Feb 23, 2026	47.83	47.83	47.83	47.83	47.83	-2.82%
Feb 20, 2026	49.22	49.22	49.22	49.22	49.22	0.57%
Feb 19, 2026	48.94	48.94	48.94	48.94	48.94	-1.17%
Feb 18, 2026	49.52	49.52	49.52	49.52	49.52	0.55%