Lord Abbett Growth Opportunities Fund Class F (LGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.75
+0.09 (0.30%)
Jul 7, 2025, 4:00 PM EDT
LGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.36% |
| Jul 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.24% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% |
| Jul 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.19% |
| Jul 2, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.62% |
| Jul 1, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -2.58% |
| Jun 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.32% |
| Jun 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03% |
| Jun 26, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.48% |
| Jun 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.78% |
| Jun 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.81% |
| Jun 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.91% |
| Jun 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.49% |
| Jun 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.70% |
| Jun 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.56% |
| Jun 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.63% |
| Jun 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.09% |
| Jun 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Jun 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.53% |
| Jun 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.83% |
| Jun 9, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.86% |
| Jun 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Jun 5, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Jun 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.01% |
| Jun 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Jun 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.96% |
| May 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.26% |
| May 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.43% |
| May 28, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.21% |
| May 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.74% |
| May 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
| May 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| May 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.35% |
| May 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| May 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| May 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
| May 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.71% |
| May 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.93% |
| May 13, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.58% |
| May 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.88% |
| May 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| May 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.43% |
| May 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| May 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.09% |
| May 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| May 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.23% |
| May 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Apr 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Apr 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |