Lord Abbett Growth Opportunities Fund (LGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.94
-0.17 (-0.51%)
Sep 12, 2025, 4:00 PM EDT
LGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.12% |
| Sep 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.64% |
| Sep 12, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.51% |
| Sep 11, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.76% |
| Sep 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.61% |
| Sep 9, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.62% |
| Sep 8, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 2.08% |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.25% |
| Sep 4, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.24% |
| Sep 3, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03% |
| Sep 2, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.01% |
| Aug 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.22% |
| Aug 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.88% |
| Aug 27, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% |
| Aug 26, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.25% |
| Aug 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.54% |
| Aug 22, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.63% |
| Aug 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.20% |
| Aug 20, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| Aug 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.50% |
| Aug 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.86% |
| Aug 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.29% |
| Aug 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.98% |
| Aug 13, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.38% |
| Aug 12, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.90% |
| Aug 11, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.48% |
| Aug 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Aug 7, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.55% |
| Aug 6, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.64% |
| Aug 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.71% |
| Aug 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.36% |
| Aug 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.76% |
| Jul 31, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Jul 30, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.43% |
| Jul 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% |
| Jul 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Jul 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.68% |
| Jul 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Jul 23, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.78% |
| Jul 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.07% |
| Jul 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Jul 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Jul 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.92% |
| Jul 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Jul 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
| Jul 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.17% |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.68% |
| Jul 10, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.54% |
| Jul 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.36% |
| Jul 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.24% |