LGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 22, 2025	31.98	31.98	31.98	31.98	31.98	-2.26%
Oct 21, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
Oct 20, 2025	32.68	32.68	32.68	32.68	32.68	1.68%
Oct 17, 2025	32.14	32.14	32.14	32.14	32.14	-0.43%
Oct 16, 2025	32.28	32.28	32.28	32.28	32.28	-0.80%
Oct 15, 2025	32.54	32.54	32.54	32.54	32.54	0.09%
Oct 14, 2025	32.51	32.51	32.51	32.51	32.51	-0.97%
Oct 13, 2025	32.83	32.83	32.83	32.83	32.83	1.99%
Oct 10, 2025	32.19	32.19	32.19	32.19	32.19	-3.71%
Oct 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Oct 8, 2025	33.48	33.48	33.48	33.48	33.48	1.27%
Oct 7, 2025	33.06	33.06	33.06	33.06	33.06	-0.33%
Oct 6, 2025	33.17	33.17	33.17	33.17	33.17	0.39%
Oct 3, 2025	33.04	33.04	33.04	33.04	33.04	-1.08%
Oct 2, 2025	33.40	33.40	33.40	33.40	33.40	1.12%
Oct 1, 2025	33.03	33.03	33.03	33.03	33.03	-0.39%
Sep 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.18%
Sep 29, 2025	33.22	33.22	33.22	33.22	33.22	1.50%
Sep 26, 2025	32.73	32.73	32.73	32.73	32.73	0.71%
Sep 25, 2025	32.50	32.50	32.50	32.50	32.50	-0.67%
Sep 24, 2025	32.72	32.72	32.72	32.72	32.72	-2.09%
Sep 23, 2025	33.42	33.42	33.42	33.42	33.42	-1.27%
Sep 22, 2025	33.85	33.85	33.85	33.85	33.85	-0.12%
Sep 19, 2025	33.89	33.89	33.89	33.89	33.89	0.27%
Sep 18, 2025	33.80	33.80	33.80	33.80	33.80	1.99%
Sep 17, 2025	33.14	33.14	33.14	33.14	33.14	0.09%
Sep 16, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%
Sep 15, 2025	33.15	33.15	33.15	33.15	33.15	0.64%
Sep 12, 2025	32.94	32.94	32.94	32.94	32.94	-0.51%
Sep 11, 2025	33.11	33.11	33.11	33.11	33.11	0.76%
Sep 10, 2025	32.86	32.86	32.86	32.86	32.86	0.61%
Sep 9, 2025	32.66	32.66	32.66	32.66	32.66	0.62%
Sep 8, 2025	32.46	32.46	32.46	32.46	32.46	2.08%
Sep 5, 2025	31.80	31.80	31.80	31.80	31.80	0.25%
Sep 4, 2025	31.72	31.72	31.72	31.72	31.72	1.24%
Sep 3, 2025	31.33	31.33	31.33	31.33	31.33	-0.03%
Sep 2, 2025	31.34	31.34	31.34	31.34	31.34	-1.01%
Aug 29, 2025	31.66	31.66	31.66	31.66	31.66	-1.22%
Aug 28, 2025	32.05	32.05	32.05	32.05	32.05	1.88%
Aug 27, 2025	31.46	31.46	31.46	31.46	31.46	-0.03%
Aug 26, 2025	31.47	31.47	31.47	31.47	31.47	1.25%
Aug 25, 2025	31.08	31.08	31.08	31.08	31.08	-0.54%
Aug 22, 2025	31.25	31.25	31.25	31.25	31.25	1.63%
Aug 21, 2025	30.75	30.75	30.75	30.75	30.75	0.20%
Aug 20, 2025	30.69	30.69	30.69	30.69	30.69	-0.23%
Aug 19, 2025	30.76	30.76	30.76	30.76	30.76	-2.50%
Aug 18, 2025	31.55	31.55	31.55	31.55	31.55	0.86%
Aug 15, 2025	31.28	31.28	31.28	31.28	31.28	0.29%
Aug 14, 2025	31.19	31.19	31.19	31.19	31.19	-0.98%
Aug 13, 2025	31.50	31.50	31.50	31.50	31.50	-0.38%