Lord Abbett Growth Opportunities Fund Class F (LGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
+0.17 (0.60%)
At close: Mar 19, 2026
LGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.60% |
| Mar 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.42% |
| Mar 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.84% |
| Mar 16, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.34% |
| Mar 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.57% |
| Mar 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.95% |
| Mar 11, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Mar 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |
| Mar 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 3.22% |
| Mar 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.58% |
| Mar 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.41% |
| Mar 4, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Mar 3, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.61% |
| Mar 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.55% |
| Feb 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.54% |
| Feb 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Feb 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Feb 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.61% |
| Feb 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.91% |
| Feb 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |
| Feb 19, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% |
| Feb 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Feb 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% |
| Feb 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.22% |
| Feb 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.51% |
| Feb 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.17% |
| Feb 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Feb 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.07% |
| Feb 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 4.80% |
| Feb 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.70% |
| Feb 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.56% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Feb 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.72% |
| Jan 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.54% |
| Jan 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.02% |
| Jan 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Jan 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jan 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.89% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Jan 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Jan 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.83% |
| Jan 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Jan 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.67% |
| Jan 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.86% |
| Jan 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Jan 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Jan 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
| Jan 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.15% |
| Jan 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |