Lord Abbett Growth Opportunities Fund Class F (LGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.47
-1.25 (-4.35%)
Feb 21, 2025, 4:00 PM EST
LGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -6.21% |
| Mar 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.83% |
| Mar 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -6.16% |
| Mar 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.94% |
| Mar 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.02% |
| Mar 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.85% |
| Feb 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.43% |
| Feb 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.70% |
| Feb 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.10% |
| Feb 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.15% |
| Feb 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.86% |
| Feb 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -4.35% |
| Feb 20, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.46% |
| Feb 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.98% |
| Feb 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Feb 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Feb 13, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.90% |
| Feb 12, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Feb 11, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.97% |
| Feb 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.96% |
| Feb 7, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% |
| Feb 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Feb 5, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% |
| Feb 4, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.13% |
| Feb 3, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Jan 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.75% |
| Jan 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.38% |
| Jan 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| Jan 28, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 3.41% |
| Jan 27, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -4.33% |
| Jan 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.41% |
| Jan 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.69% |
| Jan 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.55% |
| Jan 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.33% |
| Jan 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.53% |
| Jan 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.03% |
| Jan 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.85% |
| Jan 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.95% |
| Jan 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| Jan 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.51% |
| Jan 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.51% |
| Jan 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.05% |
| Jan 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.53% |
| Jan 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.37% |
| Jan 2, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.88% |
| Dec 31, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.80% |
| Dec 30, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.15% |
| Dec 27, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.70% |
| Dec 26, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| Dec 24, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.18% |