Lord Abbett Growth Opportunities Fund Class F (LGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.04
+0.23 (0.80%)
Jun 6, 2025, 4:00 PM EDT
LGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.09% |
| Jun 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
| Jun 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.53% |
| Jun 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.83% |
| Jun 9, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.86% |
| Jun 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Jun 5, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Jun 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.01% |
| Jun 3, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Jun 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.96% |
| May 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.26% |
| May 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.43% |
| May 28, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.21% |
| May 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.74% |
| May 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.36% |
| May 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| May 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.35% |
| May 20, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| May 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| May 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
| May 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.71% |
| May 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.93% |
| May 13, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.58% |
| May 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.88% |
| May 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| May 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.43% |
| May 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| May 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.09% |
| May 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| May 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.23% |
| May 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Apr 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Apr 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| Apr 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.55% |
| Apr 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.55% |
| Apr 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 3.23% |
| Apr 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.29% |
| Apr 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.64% |
| Apr 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Apr 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.84% |
| Apr 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Apr 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Apr 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.28% |
| Apr 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.99% |
| Apr 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 11.97% |
| Apr 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.67% |
| Apr 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -7.14% |
| Apr 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -7.17% |