LGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	30.64	30.64	30.64	30.64	30.64	0.79%
Nov 18, 2025	30.40	30.40	30.40	30.40	30.40	-0.30%
Nov 17, 2025	30.49	30.49	30.49	30.49	30.49	-1.36%
Nov 14, 2025	30.91	30.91	30.91	30.91	30.91	0.42%
Nov 13, 2025	30.78	30.78	30.78	30.78	30.78	-3.78%
Nov 12, 2025	31.99	31.99	31.99	31.99	31.99	-0.34%
Nov 11, 2025	32.10	32.10	32.10	32.10	32.10	-1.20%
Nov 10, 2025	32.49	32.49	32.49	32.49	32.49	2.07%
Nov 7, 2025	31.83	31.83	31.83	31.83	31.83	0.76%
Nov 6, 2025	31.59	31.59	31.59	31.59	31.59	-2.89%
Nov 5, 2025	32.53	32.53	32.53	32.53	32.53	0.46%
Nov 4, 2025	32.38	32.38	32.38	32.38	32.38	-3.00%
Nov 3, 2025	33.38	33.38	33.38	33.38	33.38	0.12%
Oct 31, 2025	33.34	33.34	33.34	33.34	33.34	1.58%
Oct 30, 2025	32.82	32.82	32.82	32.82	32.82	-2.00%
Oct 29, 2025	33.49	33.49	33.49	33.49	33.49	-0.27%
Oct 28, 2025	33.58	33.58	33.58	33.58	33.58	-0.74%
Oct 27, 2025	33.83	33.83	33.83	33.83	33.83	1.50%
Oct 24, 2025	33.33	33.33	33.33	33.33	33.33	1.71%
Oct 23, 2025	32.77	32.77	32.77	32.77	32.77	2.47%
Oct 22, 2025	31.98	31.98	31.98	31.98	31.98	-2.26%
Oct 21, 2025	32.72	32.72	32.72	32.72	32.72	0.12%
Oct 20, 2025	32.68	32.68	32.68	32.68	32.68	1.68%
Oct 17, 2025	32.14	32.14	32.14	32.14	32.14	-0.43%
Oct 16, 2025	32.28	32.28	32.28	32.28	32.28	-0.80%
Oct 15, 2025	32.54	32.54	32.54	32.54	32.54	0.09%
Oct 14, 2025	32.51	32.51	32.51	32.51	32.51	-0.97%
Oct 13, 2025	32.83	32.83	32.83	32.83	32.83	1.99%
Oct 10, 2025	32.19	32.19	32.19	32.19	32.19	-3.71%
Oct 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Oct 8, 2025	33.48	33.48	33.48	33.48	33.48	1.27%
Oct 7, 2025	33.06	33.06	33.06	33.06	33.06	-0.33%
Oct 6, 2025	33.17	33.17	33.17	33.17	33.17	0.39%
Oct 3, 2025	33.04	33.04	33.04	33.04	33.04	-1.08%
Oct 2, 2025	33.40	33.40	33.40	33.40	33.40	1.12%
Oct 1, 2025	33.03	33.03	33.03	33.03	33.03	-0.39%
Sep 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.18%
Sep 29, 2025	33.22	33.22	33.22	33.22	33.22	1.50%
Sep 26, 2025	32.73	32.73	32.73	32.73	32.73	0.71%
Sep 25, 2025	32.50	32.50	32.50	32.50	32.50	-0.67%
Sep 24, 2025	32.72	32.72	32.72	32.72	32.72	-2.09%
Sep 23, 2025	33.42	33.42	33.42	33.42	33.42	-1.27%
Sep 22, 2025	33.85	33.85	33.85	33.85	33.85	-0.12%
Sep 19, 2025	33.89	33.89	33.89	33.89	33.89	0.27%
Sep 18, 2025	33.80	33.80	33.80	33.80	33.80	1.99%
Sep 17, 2025	33.14	33.14	33.14	33.14	33.14	0.09%
Sep 16, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%
Sep 15, 2025	33.15	33.15	33.15	33.15	33.15	0.64%
Sep 12, 2025	32.94	32.94	32.94	32.94	32.94	-0.51%
Sep 11, 2025	33.11	33.11	33.11	33.11	33.11	0.76%