Lord Abbett Growth Opportunities Fund Class F (LGOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
-1.04 (-3.56%)
Feb 4, 2026, 9:30 AM EST
LGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -3.56% |
| Feb 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Feb 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.72% |
| Jan 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.54% |
| Jan 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
| Jan 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.02% |
| Jan 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Jan 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jan 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.89% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Jan 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Jan 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.83% |
| Jan 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Jan 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.67% |
| Jan 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.86% |
| Jan 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Jan 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Jan 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
| Jan 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.15% |
| Jan 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Jan 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.35% |
| Jan 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.64% |
| Jan 2, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.32% |
| Dec 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.10% |
| Dec 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
| Dec 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.54% |
| Dec 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Dec 24, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Dec 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| Dec 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.68% |
| Dec 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.03% |
| Dec 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -5.40% |
| Dec 17, 2025 | 28.16 | 28.16 | 28.16 | 30.18 | 28.16 | -2.30% |
| Dec 16, 2025 | 28.82 | 28.82 | 28.82 | 30.89 | 28.82 | -0.10% |
| Dec 15, 2025 | 28.85 | 28.85 | 28.85 | 30.92 | 28.85 | -1.18% |
| Dec 12, 2025 | 29.19 | 29.19 | 29.19 | 31.29 | 29.19 | -2.95% |
| Dec 11, 2025 | 30.08 | 30.08 | 30.08 | 32.24 | 30.08 | 0.59% |
| Dec 10, 2025 | 29.90 | 29.90 | 29.90 | 32.05 | 29.90 | 0.63% |
| Dec 9, 2025 | 29.72 | 29.72 | 29.72 | 31.85 | 29.71 | -0.50% |
| Dec 8, 2025 | 29.86 | 29.86 | 29.86 | 32.01 | 29.86 | 0.47% |
| Dec 5, 2025 | 29.72 | 29.72 | 29.72 | 31.86 | 29.72 | -0.09% |
| Dec 4, 2025 | 29.75 | 29.75 | 29.75 | 31.89 | 29.75 | 0.76% |
| Dec 3, 2025 | 29.53 | 29.53 | 29.53 | 31.65 | 29.53 | 0.60% |
| Dec 2, 2025 | 29.35 | 29.35 | 29.35 | 31.46 | 29.35 | 0.19% |
| Dec 1, 2025 | 29.30 | 29.30 | 29.30 | 31.40 | 29.29 | -1.20% |
| Nov 28, 2025 | 29.65 | 29.65 | 29.65 | 31.78 | 29.65 | 1.37% |
| Nov 26, 2025 | 29.25 | 29.25 | 29.25 | 31.35 | 29.25 | 0.87% |
| Nov 25, 2025 | 29.00 | 29.00 | 29.00 | 31.08 | 29.00 | 1.50% |
| Nov 24, 2025 | 28.57 | 28.57 | 28.57 | 30.62 | 28.57 | 2.79% |
| Nov 21, 2025 | 27.79 | 27.79 | 27.79 | 29.79 | 27.79 | 0.57% |