Lord Abbett Growth Opportunities Fund Class F (LGOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.40
-0.12 (-0.45%)
May 9, 2025, 4:00 PM EDT
LGOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.88% |
| May 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| May 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.43% |
| May 7, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.66% |
| May 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.09% |
| May 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| May 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.23% |
| May 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Apr 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Apr 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Apr 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| Apr 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.55% |
| Apr 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.55% |
| Apr 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 3.23% |
| Apr 22, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.29% |
| Apr 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.64% |
| Apr 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Apr 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.84% |
| Apr 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.39% |
| Apr 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Apr 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.28% |
| Apr 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.99% |
| Apr 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 11.97% |
| Apr 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.67% |
| Apr 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -7.14% |
| Apr 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -7.17% |
| Apr 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.40% |
| Apr 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Mar 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Mar 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.48% |
| Mar 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.78% |
| Mar 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -3.37% |
| Mar 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Mar 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.89% |
| Mar 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Mar 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Mar 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.75% |
| Mar 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -3.08% |
| Mar 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.84% |
| Mar 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 4.18% |
| Mar 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.16% |
| Mar 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.77% |
| Mar 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.44% |
| Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -6.21% |
| Mar 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.83% |
| Mar 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -6.16% |
| Mar 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.94% |
| Mar 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.02% |
| Mar 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.85% |