LGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	32.45	32.45	32.45	32.45	32.45	1.15%
Oct 1, 2026	32.08	32.08	32.08	32.08	32.08	0.66%
Sep 30, 2026	31.87	31.87	31.87	31.87	31.87	-
Sep 29, 2026	31.87	31.87	31.87	31.87	31.87	0.76%
Sep 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.88%
Sep 25, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
Sep 24, 2026	31.85	31.85	31.85	31.85	31.85	1.18%
Sep 23, 2026	31.48	31.48	31.48	31.48	31.48	-0.73%
Sep 22, 2026	31.71	31.71	31.71	31.71	31.71	0.89%
Sep 21, 2026	31.43	31.43	31.43	31.43	31.43	2.05%
Sep 18, 2026	30.80	30.80	30.80	30.80	30.80	0.59%
Sep 17, 2026	30.62	30.62	30.62	30.62	30.62	1.73%
Sep 16, 2026	30.10	30.10	30.10	30.10	30.10	0.57%
Sep 15, 2026	29.93	29.93	29.93	29.93	29.93	-0.76%
Sep 14, 2026	30.16	30.16	30.16	30.16	30.16	-1.50%
Sep 11, 2026	30.62	30.62	30.62	30.62	30.62	1.19%
Sep 10, 2026	30.26	30.26	30.26	30.26	30.26	-1.72%
Sep 9, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%
Sep 8, 2026	30.95	30.95	30.95	30.95	30.95	0.16%
Sep 4, 2026	30.90	30.90	30.90	30.90	30.90	0.59%
Sep 3, 2026	30.72	30.72	30.72	30.72	30.72	1.65%
Sep 2, 2026	30.22	30.22	30.22	30.22	30.22	-0.20%
Sep 1, 2026	30.28	30.28	30.28	30.28	30.28	-2.26%
Aug 31, 2026	30.98	30.98	30.98	30.98	30.98	-0.23%
Aug 28, 2026	31.05	31.05	31.05	31.05	31.05	-3.15%
Aug 27, 2026	32.06	32.06	32.06	32.06	32.06	1.36%
Aug 26, 2026	31.63	31.63	31.63	31.63	31.63	0.96%
Aug 25, 2026	31.33	31.33	31.33	31.33	31.33	0.90%
Aug 24, 2026	31.05	31.05	31.05	31.05	31.05	-2.08%
Aug 21, 2026	31.71	31.71	31.71	31.71	31.71	0.73%
Aug 20, 2026	31.48	31.48	31.48	31.48	31.48	-1.16%
Aug 19, 2026	31.85	31.85	31.85	31.85	31.85	-1.15%
Aug 18, 2026	32.22	32.22	32.22	32.22	32.22	-3.68%
Aug 17, 2026	33.45	33.45	33.45	33.45	33.45	0.87%
Aug 14, 2026	33.16	33.16	33.16	33.16	33.16	0.33%
Aug 13, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
Aug 12, 2026	32.93	32.93	32.93	32.93	32.93	2.17%
Aug 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Aug 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Aug 7, 2026	32.33	32.33	32.33	32.33	32.33	2.50%
Aug 6, 2026	31.54	31.54	31.54	31.54	31.54	-1.90%
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Aug 4, 2026	32.44	32.44	32.44	32.44	32.44	3.08%
Aug 3, 2026	31.47	31.47	31.47	31.47	31.47	2.14%
Jul 31, 2026	30.81	30.81	30.81	30.81	30.81	-0.32%
Jul 30, 2026	30.91	30.91	30.91	30.91	30.91	5.06%
Jul 29, 2026	29.42	29.42	29.42	29.42	29.42	-3.22%
Jul 28, 2026	30.40	30.40	30.40	30.40	30.40	-2.75%
Jul 27, 2026	31.26	31.26	31.26	31.26	31.26	-0.16%
Jul 24, 2026	31.31	31.31	31.31	31.31	31.31	-2.55%