LGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	33.44	33.44	33.44	33.44	33.44	-2.65%
Jul 1, 2026	34.35	34.35	34.35	34.35	34.35	-2.19%
Jun 30, 2026	35.12	35.12	35.12	35.12	35.12	2.54%
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	2.27%
Jun 26, 2026	33.49	33.49	33.49	33.49	33.49	-2.50%
Jun 25, 2026	34.35	34.35	34.35	34.35	34.35	1.57%
Jun 24, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
Jun 23, 2026	33.77	33.77	33.77	33.77	33.77	-3.54%
Jun 22, 2026	35.01	35.01	35.01	35.01	35.01	1.36%
Jun 18, 2026	34.54	34.54	34.54	34.54	34.54	2.49%
Jun 17, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Jun 16, 2026	33.65	33.65	33.65	33.65	33.65	-1.69%
Jun 15, 2026	34.23	34.23	34.23	34.23	34.23	2.76%
Jun 12, 2026	33.31	33.31	33.31	33.31	33.31	0.54%
Jun 11, 2026	33.13	33.13	33.13	33.13	33.13	4.91%
Jun 10, 2026	31.58	31.58	31.58	31.58	31.58	-2.44%
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	-0.09%
Jun 8, 2026	32.40	32.40	32.40	32.40	32.40	0.78%
Jun 5, 2026	32.15	32.15	32.15	32.15	32.15	-4.80%
Jun 4, 2026	33.77	33.77	33.77	33.77	33.77	0.60%
Jun 3, 2026	33.57	33.57	33.57	33.57	33.57	-0.59%
Jun 2, 2026	33.77	33.77	33.77	33.77	33.77	0.48%
Jun 1, 2026	33.61	33.61	33.61	33.61	33.61	0.06%
May 29, 2026	33.59	33.59	33.59	33.59	33.59	0.18%
May 28, 2026	33.53	33.53	33.53	33.53	33.53	0.99%
May 27, 2026	33.20	33.20	33.20	33.20	33.20	-0.18%
May 26, 2026	33.26	33.26	33.26	33.26	33.26	1.87%
May 22, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
May 21, 2026	32.50	32.50	32.50	32.50	32.50	1.47%
May 20, 2026	32.03	32.03	32.03	32.03	32.03	2.17%
May 19, 2026	31.35	31.35	31.35	31.35	31.35	-0.67%
May 18, 2026	31.56	31.56	31.56	31.56	31.56	-2.53%
May 15, 2026	32.38	32.38	32.38	32.38	32.38	-2.68%
May 14, 2026	33.27	33.27	33.27	33.27	33.27	1.25%
May 13, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
May 12, 2026	32.63	32.63	32.63	32.63	32.63	-1.00%
May 11, 2026	32.96	32.96	32.96	32.96	32.96	1.57%
May 8, 2026	32.45	32.45	32.45	32.45	32.45	-0.52%
May 7, 2026	32.62	32.62	32.62	32.62	32.62	-2.31%
May 6, 2026	33.39	33.39	33.39	33.39	33.39	2.49%
May 5, 2026	32.58	32.58	32.58	32.58	32.58	1.97%
May 4, 2026	31.95	31.95	31.95	31.95	31.95	0.76%
May 1, 2026	31.71	31.71	31.71	31.71	31.71	0.76%
Apr 30, 2026	31.47	31.47	31.47	31.47	31.47	3.45%
Apr 29, 2026	30.42	30.42	30.42	30.42	30.42	-0.16%
Apr 28, 2026	30.47	30.47	30.47	30.47	30.47	-2.37%
Apr 27, 2026	31.21	31.21	31.21	31.21	31.21	0.16%
Apr 24, 2026	31.16	31.16	31.16	31.16	31.16	0.35%
Apr 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.13%
Apr 22, 2026	31.09	31.09	31.09	31.09	31.09	0.19%