LGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	33.16	33.16	33.16	33.16	33.16	0.33%
Aug 13, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
Aug 12, 2026	32.93	32.93	32.93	32.93	32.93	2.17%
Aug 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Aug 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Aug 7, 2026	32.33	32.33	32.33	32.33	32.33	2.50%
Aug 6, 2026	31.54	31.54	31.54	31.54	31.54	-1.90%
Aug 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.89%
Aug 4, 2026	32.44	32.44	32.44	32.44	32.44	3.08%
Aug 3, 2026	31.47	31.47	31.47	31.47	31.47	2.14%
Jul 31, 2026	30.81	30.81	30.81	30.81	30.81	-0.32%
Jul 30, 2026	30.91	30.91	30.91	30.91	30.91	5.06%
Jul 29, 2026	29.42	29.42	29.42	29.42	29.42	-3.22%
Jul 28, 2026	30.40	30.40	30.40	30.40	30.40	-2.75%
Jul 27, 2026	31.26	31.26	31.26	31.26	31.26	-0.16%
Jul 24, 2026	31.31	31.31	31.31	31.31	31.31	-2.55%
Jul 23, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Jul 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.68%
Jul 21, 2026	32.32	32.32	32.32	32.32	32.32	3.13%
Jul 20, 2026	31.34	31.34	31.34	31.34	31.34	-0.16%
Jul 17, 2026	31.39	31.39	31.39	31.39	31.39	-0.44%
Jul 16, 2026	31.53	31.53	31.53	31.53	31.53	-3.22%
Jul 15, 2026	32.58	32.58	32.58	32.58	32.58	-0.79%
Jul 14, 2026	32.84	32.84	32.84	32.84	32.84	1.42%
Jul 13, 2026	32.38	32.38	32.38	32.38	32.38	-2.56%
Jul 10, 2026	33.23	33.23	33.23	33.23	33.23	-1.34%
Jul 9, 2026	33.68	33.68	33.68	33.68	33.68	2.18%
Jul 8, 2026	32.96	32.96	32.96	32.96	32.96	-0.21%
Jul 7, 2026	33.03	33.03	33.03	33.03	33.03	-2.57%
Jul 6, 2026	33.90	33.90	33.90	33.90	33.90	1.38%
Jul 2, 2026	33.44	33.44	33.44	33.44	33.44	-2.65%
Jul 1, 2026	34.35	34.35	34.35	34.35	34.35	-2.19%
Jun 30, 2026	35.12	35.12	35.12	35.12	35.12	2.54%
Jun 29, 2026	34.25	34.25	34.25	34.25	34.25	2.27%
Jun 26, 2026	33.49	33.49	33.49	33.49	33.49	-2.50%
Jun 25, 2026	34.35	34.35	34.35	34.35	34.35	1.57%
Jun 24, 2026	33.82	33.82	33.82	33.82	33.82	0.15%
Jun 23, 2026	33.77	33.77	33.77	33.77	33.77	-3.54%
Jun 22, 2026	35.01	35.01	35.01	35.01	35.01	1.36%
Jun 18, 2026	34.54	34.54	34.54	34.54	34.54	2.49%
Jun 17, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Jun 16, 2026	33.65	33.65	33.65	33.65	33.65	-1.69%
Jun 15, 2026	34.23	34.23	34.23	34.23	34.23	2.76%
Jun 12, 2026	33.31	33.31	33.31	33.31	33.31	0.54%
Jun 11, 2026	33.13	33.13	33.13	33.13	33.13	4.91%
Jun 10, 2026	31.58	31.58	31.58	31.58	31.58	-2.44%
Jun 9, 2026	32.37	32.37	32.37	32.37	32.37	-0.09%
Jun 8, 2026	32.40	32.40	32.40	32.40	32.40	0.78%
Jun 5, 2026	32.15	32.15	32.15	32.15	32.15	-4.80%
Jun 4, 2026	33.77	33.77	33.77	33.77	33.77	0.60%