LGOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	31.47	31.47	31.47	31.47	31.47	3.45%
Apr 29, 2026	30.42	30.42	30.42	30.42	30.42	-0.16%
Apr 28, 2026	30.47	30.47	30.47	30.47	30.47	-2.37%
Apr 27, 2026	31.21	31.21	31.21	31.21	31.21	0.16%
Apr 24, 2026	31.16	31.16	31.16	31.16	31.16	0.35%
Apr 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.13%
Apr 22, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Apr 21, 2026	31.03	31.03	31.03	31.03	31.03	-1.12%
Apr 20, 2026	31.38	31.38	31.38	31.38	31.38	0.54%
Apr 17, 2026	31.21	31.21	31.21	31.21	31.21	2.36%
Apr 16, 2026	30.49	30.49	30.49	30.49	30.49	-0.52%
Apr 15, 2026	30.65	30.65	30.65	30.65	30.65	-0.36%
Apr 14, 2026	30.76	30.76	30.76	30.76	30.76	1.28%
Apr 13, 2026	30.37	30.37	30.37	30.37	30.37	2.43%
Apr 10, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%
Apr 9, 2026	29.74	29.74	29.74	29.74	29.74	-
Apr 8, 2026	29.74	29.74	29.74	29.74	29.74	4.24%
Apr 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Apr 2, 2026	28.46	28.46	28.46	28.46	28.46	0.39%
Apr 1, 2026	28.35	28.35	28.35	28.35	28.35	1.47%
Mar 31, 2026	27.94	27.94	27.94	27.94	27.94	5.12%
Mar 30, 2026	26.58	26.58	26.58	26.58	26.58	-2.57%
Mar 27, 2026	27.28	27.28	27.28	27.28	27.28	-1.76%
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	-3.68%
Mar 25, 2026	28.83	28.83	28.83	28.83	28.83	1.05%
Mar 24, 2026	28.53	28.53	28.53	28.53	28.53	0.46%
Mar 23, 2026	28.40	28.40	28.40	28.40	28.40	2.31%
Mar 20, 2026	27.76	27.76	27.76	27.76	27.76	-3.28%
Mar 19, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Mar 18, 2026	28.53	28.53	28.53	28.53	28.53	-0.42%
Mar 17, 2026	28.65	28.65	28.65	28.65	28.65	0.84%
Mar 16, 2026	28.41	28.41	28.41	28.41	28.41	2.34%
Mar 13, 2026	27.76	27.76	27.76	27.76	27.76	-0.57%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-2.95%
Mar 11, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Mar 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.14%
Mar 9, 2026	28.84	28.84	28.84	28.84	28.84	3.22%
Mar 6, 2026	27.94	27.94	27.94	27.94	27.94	-2.58%
Mar 5, 2026	28.68	28.68	28.68	28.68	28.68	-1.41%
Mar 4, 2026	29.09	29.09	29.09	29.09	29.09	1.29%
Mar 3, 2026	28.72	28.72	28.72	28.72	28.72	-2.61%
Mar 2, 2026	29.49	29.49	29.49	29.49	29.49	0.55%
Feb 27, 2026	29.33	29.33	29.33	29.33	29.33	-1.54%
Feb 26, 2026	29.79	29.79	29.79	29.79	29.79	-0.03%
Feb 25, 2026	29.80	29.80	29.80	29.80	29.80	0.37%
Feb 24, 2026	29.69	29.69	29.69	29.69	29.69	1.61%
Feb 23, 2026	29.22	29.22	29.22	29.22	29.22	-1.91%
Feb 20, 2026	29.79	29.79	29.79	29.79	29.79	0.44%
Feb 19, 2026	29.66	29.66	29.66	29.66	29.66	0.30%