Lord Abbett Growth Opportunities Fund Class P (LGOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.22
-0.11 (-0.47%)
May 9, 2025, 4:00 PM EDT
LGOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| May 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.46% |
| May 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| May 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.08% |
| May 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| May 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3.22% |
| May 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.77% |
| Apr 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Apr 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Apr 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Apr 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.58% |
| Apr 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.55% |
| Apr 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 3.22% |
| Apr 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 3.28% |
| Apr 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.60% |
| Apr 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.85% |
| Apr 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.43% |
| Apr 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Apr 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.26% |
| Apr 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -3.96% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 11.93% |
| Apr 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.07% |
| Apr 7, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.68% |
| Apr 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -7.16% |
| Apr 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -7.16% |
| Apr 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.40% |
| Apr 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Mar 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% |
| Mar 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.49% |
| Mar 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.80% |
| Mar 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -3.34% |
| Mar 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Mar 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.91% |
| Mar 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Mar 20, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Mar 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.79% |
| Mar 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -3.13% |
| Mar 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.85% |
| Mar 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 4.16% |
| Mar 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -3.12% |
| Mar 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.76% |
| Mar 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.42% |
| Mar 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -6.20% |
| Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Mar 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -6.17% |
| Mar 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.89% |
| Mar 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
| Mar 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.85% |
| Feb 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.40% |