Lord Abbett Growth Opportunities Fund Class P (LGOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.09 (0.37%)
At close: Apr 2, 2026
LGOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Apr 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Mar 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 5.07% |
| Mar 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.57% |
| Mar 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.74% |
| Mar 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.68% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.05% |
| Mar 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Mar 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.32% |
| Mar 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.29% |
| Mar 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Mar 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Mar 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.32% |
| Mar 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Mar 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.96% |
| Mar 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Mar 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.22% |
| Mar 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.57% |
| Mar 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.43% |
| Mar 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Mar 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.62% |
| Mar 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Feb 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.55% |
| Feb 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Feb 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Feb 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.66% |
| Feb 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.93% |
| Feb 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Feb 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Feb 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Feb 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Feb 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.53% |
| Feb 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Feb 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.02% |
| Feb 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 4.82% |
| Feb 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.68% |
| Feb 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -3.59% |
| Feb 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Feb 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.54% |
| Jan 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.03% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jan 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.91% |
| Jan 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |