Lord Abbett Growth Opportunities Fund Class P (LGOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
+0.31 (1.24%)
Feb 13, 2026, 9:30 AM EST
LGOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.53% |
| Feb 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Feb 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.02% |
| Feb 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 4.82% |
| Feb 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.68% |
| Feb 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -3.59% |
| Feb 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Feb 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.54% |
| Jan 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.03% |
| Jan 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jan 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.91% |
| Jan 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Jan 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Jan 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.84% |
| Jan 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.23% |
| Jan 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Jan 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| Jan 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Jan 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Jan 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.01% |
| Jan 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.17% |
| Jan 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jan 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.36% |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.65% |
| Jan 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.28% |
| Dec 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Dec 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Dec 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.55% |
| Dec 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Dec 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Dec 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Dec 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.66% |
| Dec 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.06% |
| Dec 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -6.34% |
| Dec 17, 2025 | 24.47 | 24.47 | 24.47 | 26.49 | 24.47 | -2.29% |
| Dec 16, 2025 | 25.04 | 25.04 | 25.04 | 27.11 | 25.04 | -0.11% |
| Dec 15, 2025 | 25.07 | 25.07 | 25.07 | 27.14 | 25.07 | -1.17% |
| Dec 12, 2025 | 25.36 | 25.36 | 25.36 | 27.46 | 25.36 | -2.97% |
| Dec 11, 2025 | 26.14 | 26.14 | 26.14 | 28.30 | 26.14 | 0.60% |
| Dec 10, 2025 | 25.98 | 25.98 | 25.98 | 28.13 | 25.98 | 0.61% |
| Dec 9, 2025 | 25.82 | 25.82 | 25.82 | 27.96 | 25.82 | -0.46% |
| Dec 8, 2025 | 25.94 | 25.94 | 25.94 | 28.09 | 25.94 | 0.43% |
| Dec 5, 2025 | 25.83 | 25.83 | 25.83 | 27.97 | 25.83 | -0.07% |
| Dec 4, 2025 | 25.85 | 25.85 | 25.85 | 27.99 | 25.85 | 0.76% |
| Dec 3, 2025 | 25.66 | 25.66 | 25.66 | 27.78 | 25.66 | 0.62% |