LGOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.42	27.42	27.42	27.42	27.42	0.96%
Aug 25, 2026	27.16	27.16	27.16	27.16	27.16	0.93%
Aug 24, 2026	26.91	26.91	26.91	26.91	26.91	-2.11%
Aug 21, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Aug 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.16%
Aug 19, 2026	27.61	27.61	27.61	27.61	27.61	-1.18%
Aug 18, 2026	27.94	27.94	27.94	27.94	27.94	-3.66%
Aug 17, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Aug 14, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Aug 13, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.55	2.18%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Aug 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%
Aug 7, 2026	28.03	28.03	28.03	28.03	28.03	2.49%
Aug 6, 2026	27.35	27.35	27.35	27.35	27.35	-1.87%
Aug 5, 2026	27.87	27.87	27.87	27.87	27.87	-0.92%
Aug 4, 2026	28.13	28.13	28.13	28.13	28.13	3.12%
Aug 3, 2026	27.28	27.28	27.28	27.28	27.28	2.13%
Jul 31, 2026	26.71	26.71	26.71	26.71	26.71	-0.34%
Jul 30, 2026	26.80	26.80	26.80	26.80	26.80	5.02%
Jul 29, 2026	25.52	25.52	25.52	25.52	25.52	-3.19%
Jul 28, 2026	26.36	26.36	26.36	26.36	26.36	-2.77%
Jul 27, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
Jul 24, 2026	27.15	27.15	27.15	27.15	27.15	-2.55%
Jul 23, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%
Jul 21, 2026	28.03	28.03	28.03	28.03	28.03	3.13%
Jul 20, 2026	27.18	27.18	27.18	27.18	27.18	-0.15%
Jul 17, 2026	27.22	27.22	27.22	27.22	27.22	-0.48%
Jul 16, 2026	27.35	27.35	27.35	27.35	27.35	-3.22%
Jul 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.77%
Jul 14, 2026	28.48	28.48	28.48	28.48	28.48	1.42%
Jul 13, 2026	28.08	28.08	28.08	28.08	28.08	-2.57%
Jul 10, 2026	28.82	28.82	28.82	28.82	28.82	-1.34%
Jul 9, 2026	29.21	29.21	29.21	29.21	29.21	2.17%
Jul 8, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Jul 7, 2026	28.64	28.64	28.64	28.64	28.64	-2.59%
Jul 6, 2026	29.40	29.40	29.40	29.40	29.40	1.34%
Jul 2, 2026	29.01	29.01	29.01	29.01	29.01	-2.62%
Jul 1, 2026	29.79	29.79	29.79	29.79	29.79	-2.20%
Jun 30, 2026	30.46	30.46	30.46	30.46	30.46	2.52%
Jun 29, 2026	29.71	29.71	29.71	29.71	29.71	2.27%
Jun 26, 2026	29.05	29.05	29.05	29.05	29.05	-2.48%
Jun 25, 2026	29.79	29.79	29.79	29.79	29.79	1.57%
Jun 24, 2026	29.33	29.33	29.33	29.33	29.33	0.14%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-3.56%
Jun 22, 2026	30.37	30.37	30.37	30.37	30.37	1.37%
Jun 18, 2026	29.96	29.96	29.96	29.96	29.96	2.50%
Jun 17, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Jun 16, 2026	29.19	29.19	29.19	29.19	29.19	-1.68%