Lord Abbett Growth Opportunities Fund Class P (LGOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
-0.18 (-0.66%)
At close: May 19, 2026
LGOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.66% |
| May 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -2.56% |
| May 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.67% |
| May 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.23% |
| May 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.74% |
| May 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.01% |
| May 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.56% |
| May 8, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.53% |
| May 7, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.31% |
| May 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.48% |
| May 5, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.98% |
| May 4, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.76% |
| May 1, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.77% |
| Apr 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 3.45% |
| Apr 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Apr 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.40% |
| Apr 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Apr 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Apr 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
| Apr 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Apr 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.10% |
| Apr 20, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Apr 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.38% |
| Apr 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Apr 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Apr 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.29% |
| Apr 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.45% |
| Apr 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Apr 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Apr 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 4.24% |
| Apr 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Apr 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| Apr 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Apr 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.48% |
| Mar 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 5.07% |
| Mar 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.57% |
| Mar 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.74% |
| Mar 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.68% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.05% |
| Mar 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Mar 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.32% |
| Mar 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.29% |
| Mar 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Mar 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| Mar 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Mar 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.32% |
| Mar 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Mar 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.96% |
| Mar 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Mar 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |