LGOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Jul 7, 2026	28.64	28.64	28.64	28.64	28.64	-2.59%
Jul 6, 2026	29.40	29.40	29.40	29.40	29.40	1.34%
Jul 2, 2026	29.01	29.01	29.01	29.01	29.01	-2.62%
Jul 1, 2026	29.79	29.79	29.79	29.79	29.79	-2.20%
Jun 30, 2026	30.46	30.46	30.46	30.46	30.46	2.52%
Jun 29, 2026	29.71	29.71	29.71	29.71	29.71	2.27%
Jun 26, 2026	29.05	29.05	29.05	29.05	29.05	-2.48%
Jun 25, 2026	29.79	29.79	29.79	29.79	29.79	1.57%
Jun 24, 2026	29.33	29.33	29.33	29.33	29.33	0.14%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-3.56%
Jun 22, 2026	30.37	30.37	30.37	30.37	30.37	1.37%
Jun 18, 2026	29.96	29.96	29.96	29.96	29.96	2.50%
Jun 17, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Jun 16, 2026	29.19	29.19	29.19	29.19	29.19	-1.68%
Jun 15, 2026	29.69	29.69	29.69	29.69	29.69	2.77%
Jun 12, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Jun 11, 2026	28.74	28.74	28.74	28.74	28.74	4.89%
Jun 10, 2026	27.40	27.40	27.40	27.40	27.40	-2.46%
Jun 9, 2026	28.09	28.09	28.09	28.09	28.09	-0.04%
Jun 8, 2026	28.10	28.10	28.10	28.10	28.10	0.75%
Jun 5, 2026	27.89	27.89	27.89	27.89	27.89	-4.81%
Jun 4, 2026	29.30	29.30	29.30	29.30	29.30	0.62%
Jun 3, 2026	29.12	29.12	29.12	29.12	29.12	-0.61%
Jun 2, 2026	29.30	29.30	29.30	29.30	29.30	0.48%
Jun 1, 2026	29.16	29.16	29.16	29.16	29.16	0.07%
May 29, 2026	29.14	29.14	29.14	29.14	29.14	0.17%
May 28, 2026	29.09	29.09	29.09	29.09	29.09	0.97%
May 27, 2026	28.81	28.81	28.81	28.81	28.81	-0.17%
May 26, 2026	28.86	28.86	28.86	28.86	28.86	1.87%
May 22, 2026	28.33	28.33	28.33	28.33	28.33	0.46%
May 21, 2026	28.20	28.20	28.20	28.20	28.20	1.44%
May 20, 2026	27.80	27.80	27.80	27.80	27.80	2.21%
May 19, 2026	27.20	27.20	27.20	27.20	27.20	-0.66%
May 18, 2026	27.38	27.38	27.38	27.38	27.38	-2.56%
May 15, 2026	28.10	28.10	28.10	28.10	28.10	-2.67%
May 14, 2026	28.87	28.87	28.87	28.87	28.87	1.23%
May 13, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
May 12, 2026	28.31	28.31	28.31	28.31	28.31	-1.01%
May 11, 2026	28.60	28.60	28.60	28.60	28.60	1.56%
May 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.53%
May 7, 2026	28.31	28.31	28.31	28.31	28.31	-2.31%
May 6, 2026	28.98	28.98	28.98	28.98	28.98	2.48%
May 5, 2026	28.28	28.28	28.28	28.28	28.28	1.98%
May 4, 2026	27.73	27.73	27.73	27.73	27.73	0.76%
May 1, 2026	27.52	27.52	27.52	27.52	27.52	0.77%
Apr 30, 2026	27.31	27.31	27.31	27.31	27.31	3.45%
Apr 29, 2026	26.40	26.40	26.40	26.40	26.40	-0.15%
Apr 28, 2026	26.44	26.44	26.44	26.44	26.44	-2.40%
Apr 27, 2026	27.09	27.09	27.09	27.09	27.09	0.15%