LGOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.31	26.31	26.31	26.31	26.31	0.30%
Oct 14, 2026	26.23	26.23	26.23	26.23	26.23	-3.74%
Oct 13, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Oct 12, 2026	27.38	27.38	27.38	27.38	27.38	-2.35%
Oct 9, 2026	28.04	28.04	28.04	28.04	28.04	2.37%
Oct 8, 2026	27.39	27.39	27.39	27.39	27.39	-1.51%
Oct 7, 2026	27.81	27.81	27.81	27.81	27.81	-1.84%
Oct 6, 2026	28.33	28.33	28.33	28.33	28.33	-0.53%
Oct 5, 2026	28.48	28.48	28.48	28.48	28.48	1.28%
Oct 2, 2026	28.12	28.12	28.12	28.12	28.12	1.15%
Oct 1, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Sep 30, 2026	27.62	27.62	27.62	27.62	27.62	-
Sep 29, 2026	27.62	27.62	27.62	27.62	27.62	0.73%
Sep 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.83%
Sep 25, 2026	27.65	27.65	27.65	27.65	27.65	0.18%
Sep 24, 2026	27.60	27.60	27.60	27.60	27.60	1.17%
Sep 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.73%
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	0.88%
Sep 21, 2026	27.24	27.24	27.24	27.24	27.24	2.06%
Sep 18, 2026	26.69	26.69	26.69	26.69	26.69	0.57%
Sep 17, 2026	26.54	26.54	26.54	26.54	26.54	1.72%
Sep 16, 2026	26.09	26.09	26.09	26.09	26.09	0.58%
Sep 15, 2026	25.94	25.94	25.94	25.94	25.94	-0.77%
Sep 14, 2026	26.14	26.14	26.14	26.14	26.14	-1.51%
Sep 11, 2026	26.54	26.54	26.54	26.54	26.54	1.18%
Sep 10, 2026	26.23	26.23	26.23	26.23	26.23	-1.72%
Sep 9, 2026	26.69	26.69	26.69	26.69	26.69	-0.52%
Sep 8, 2026	26.83	26.83	26.83	26.83	26.83	0.15%
Sep 4, 2026	26.79	26.79	26.79	26.79	26.79	0.60%
Sep 3, 2026	26.63	26.63	26.63	26.63	26.63	1.64%
Sep 2, 2026	26.20	26.20	26.20	26.20	26.20	-0.15%
Sep 1, 2026	26.24	26.24	26.24	26.24	26.24	-2.31%
Aug 31, 2026	26.86	26.86	26.86	26.86	26.86	-0.19%
Aug 28, 2026	26.91	26.91	26.91	26.91	26.91	-3.17%
Aug 27, 2026	27.79	27.79	27.79	27.79	27.79	1.35%
Aug 26, 2026	27.42	27.42	27.42	27.42	27.42	0.96%
Aug 25, 2026	27.16	27.16	27.16	27.16	27.16	0.93%
Aug 24, 2026	26.91	26.91	26.91	26.91	26.91	-2.11%
Aug 21, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Aug 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.16%
Aug 19, 2026	27.61	27.61	27.61	27.61	27.61	-1.18%
Aug 18, 2026	27.94	27.94	27.94	27.94	27.94	-3.66%
Aug 17, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Aug 14, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Aug 13, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Aug 12, 2026	28.55	28.55	28.55	28.55	28.55	2.18%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Aug 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%
Aug 7, 2026	28.03	28.03	28.03	28.03	28.03	2.49%
Aug 6, 2026	27.35	27.35	27.35	27.35	27.35	-1.87%