Lord Abbett Growth Opportunities Fund (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.14 (-0.51%)
Sep 12, 2025, 4:00 PM EDT
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.07% |
| Sep 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.11% |
| Sep 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.62% |
| Sep 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.51% |
| Sep 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.77% |
| Sep 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.62% |
| Sep 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.59% |
| Sep 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.07% |
| Sep 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Sep 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.22% |
| Sep 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Sep 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.06% |
| Aug 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.20% |
| Aug 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.87% |
| Aug 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Aug 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.23% |
| Aug 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| Aug 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.60% |
| Aug 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Aug 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.51% |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Aug 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Aug 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.99% |
| Aug 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Aug 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.89% |
| Aug 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Aug 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Aug 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Aug 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.65% |
| Aug 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.74% |
| Aug 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.39% |
| Aug 1, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.80% |
| Jul 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Jul 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.43% |
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Jul 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jul 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.69% |
| Jul 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jul 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Jul 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.09% |
| Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% |
| Jul 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Jul 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Jul 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
| Jul 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.19% |
| Jul 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.69% |
| Jul 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Jul 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.34% |