Skip to main content
logo
Lord Abbett Growth Opportunities Fund (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.79
+0.46 (1.68%)
Oct 24, 2025, 4:00 PM EDT

LGOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202527.0027.0027.0027.0027.00-3.02%
Nov 3, 202527.8427.8427.8427.8427.840.14%
Oct 31, 202527.8027.8027.8027.8027.801.57%
Oct 30, 202527.3727.3727.3727.3727.37-1.97%
Oct 29, 202527.9227.9227.9227.9227.92-0.32%
Oct 28, 202528.0128.0128.0128.0128.01-0.71%
Oct 27, 202528.2128.2128.2128.2128.211.51%
Oct 24, 202527.7927.7927.7927.7927.791.68%
Oct 23, 202527.3327.3327.3327.3327.332.47%
Oct 22, 202526.6726.6726.6726.6726.67-2.27%
Oct 21, 202527.2927.2927.2927.2927.290.11%
Oct 20, 202527.2627.2627.2627.2627.261.68%
Oct 17, 202526.8126.8126.8126.8126.81-0.41%
Oct 16, 202526.9226.9226.9226.9226.92-0.81%
Oct 15, 202527.1427.1427.1427.1427.140.07%
Oct 14, 202527.1227.1227.1227.1227.12-0.95%
Oct 13, 202527.3827.3827.3827.3827.381.97%
Oct 10, 202526.8526.8526.8526.8526.85-3.73%
Oct 9, 202527.8927.8927.8927.8927.89-0.14%
Oct 8, 202527.9327.9327.9327.9327.931.27%
Oct 7, 202527.5827.5827.5827.5827.58-0.33%
Oct 6, 202527.6727.6727.6727.6727.670.40%
Oct 3, 202527.5627.5627.5627.5627.56-1.11%
Oct 2, 202527.8727.8727.8727.8727.871.16%
Oct 1, 202527.5527.5527.5527.5527.55-0.40%
Sep 30, 202527.6627.6627.6627.6627.66-0.18%
Sep 29, 202527.7127.7127.7127.7127.711.50%
Sep 26, 202527.3027.3027.3027.3027.300.66%
Sep 25, 202527.1227.1227.1227.1227.12-0.66%
Sep 24, 202527.3027.3027.3027.3027.30-2.08%
Sep 23, 202527.8827.8827.8827.8827.88-1.27%
Sep 22, 202528.2428.2428.2428.2428.24-0.14%
Sep 19, 202528.2828.2828.2828.2828.280.28%
Sep 18, 202528.2028.2028.2028.2028.201.99%
Sep 17, 202527.6527.6527.6527.6527.650.07%
Sep 16, 202527.6327.6327.6327.6327.63-0.11%
Sep 15, 202527.6627.6627.6627.6627.660.62%
Sep 12, 202527.4927.4927.4927.4927.49-0.51%
Sep 11, 202527.6327.6327.6327.6327.630.77%
Sep 10, 202527.4227.4227.4227.4227.420.62%
Sep 9, 202527.2527.2527.2527.2527.250.59%
Sep 8, 202527.0927.0927.0927.0927.092.07%
Sep 5, 202526.5426.5426.5426.5426.540.26%
Sep 4, 202526.4726.4726.4726.4726.471.22%
Sep 3, 202526.1526.1526.1526.1526.15-
Sep 2, 202526.1526.1526.1526.1526.15-1.06%
Aug 29, 202526.4326.4326.4326.4326.43-1.20%
Aug 28, 202526.7526.7526.7526.7526.751.87%
Aug 27, 202526.2626.2626.2626.2626.26-0.04%
Aug 26, 202526.2726.2726.2726.2726.271.23%