Lord Abbett Growth Opportunities Fund Class R2 (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.29 (1.23%)
At close: Feb 13, 2026
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Feb 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.56% |
| Feb 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Feb 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.06% |
| Feb 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 4.79% |
| Feb 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.69% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.58% |
| Feb 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.53% |
| Jan 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Jan 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jan 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Jan 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.93% |
| Jan 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jan 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.85% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Jan 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Jan 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Jan 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Jan 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Jan 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.18% |
| Jan 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Jan 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.39% |
| Jan 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.62% |
| Jan 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.31% |
| Dec 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.13% |
| Dec 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Dec 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Dec 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Dec 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% |
| Dec 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Dec 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.67% |
| Dec 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.00% |
| Dec 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -6.72% |
| Dec 17, 2025 | 23.13 | 23.13 | 23.13 | 25.15 | 23.13 | -2.29% |
| Dec 16, 2025 | 23.67 | 23.67 | 23.67 | 25.74 | 23.67 | -0.12% |
| Dec 15, 2025 | 23.70 | 23.70 | 23.70 | 25.77 | 23.70 | -1.19% |
| Dec 12, 2025 | 23.98 | 23.98 | 23.98 | 26.08 | 23.98 | -2.94% |
| Dec 11, 2025 | 24.71 | 24.71 | 24.71 | 26.87 | 24.71 | 0.60% |
| Dec 10, 2025 | 24.56 | 24.56 | 24.56 | 26.71 | 24.56 | 0.60% |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 26.55 | 24.41 | -0.49% |
| Dec 8, 2025 | 24.53 | 24.53 | 24.53 | 26.68 | 24.53 | 0.45% |
| Dec 5, 2025 | 24.42 | 24.42 | 24.42 | 26.56 | 24.42 | -0.08% |
| Dec 4, 2025 | 24.44 | 24.44 | 24.44 | 26.58 | 24.44 | 0.76% |
| Dec 3, 2025 | 24.26 | 24.26 | 24.26 | 26.38 | 24.26 | 0.61% |