Lord Abbett Growth Opportunities Fund Class R2 (LGOQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.98
+0.33 (1.34%)
Jun 30, 2025, 4:00 PM EDT
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Jul 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.60% |
| Jun 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.34% |
| Jun 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Jun 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.48% |
| Jun 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.78% |
| Jun 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.79% |
| Jun 23, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| Jun 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
| Jun 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Jun 17, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.54% |
| Jun 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.61% |
| Jun 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.09% |
| Jun 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| Jun 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Jun 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.79% |
| Jun 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.87% |
| Jun 6, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.75% |
| Jun 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Jun 4, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| Jun 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Jun 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| May 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.25% |
| May 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| May 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| May 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.74% |
| May 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| May 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.39% |
| May 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| May 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| May 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| May 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.94% |
| May 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.55% |
| May 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.90% |
| May 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| May 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.45% |
| May 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.09% |
| May 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 3.25% |
| May 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Apr 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Apr 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 3.59% |
| Apr 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.23% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3.28% |