Lord Abbett Growth Opportunities Fund Class R2 (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.10 (-0.43%)
Mar 18, 2026, 4:00 PM EST
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Mar 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Mar 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Mar 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.33% |
| Mar 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Mar 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.96% |
| Mar 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Mar 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
| Mar 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.23% |
| Mar 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.55% |
| Mar 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.47% |
| Mar 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.27% |
| Mar 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.56% |
| Mar 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Feb 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.55% |
| Feb 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Feb 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Feb 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.63% |
| Feb 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.92% |
| Feb 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Feb 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.33% |
| Feb 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |
| Feb 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
| Feb 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Feb 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.56% |
| Feb 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Feb 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.06% |
| Feb 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 4.79% |
| Feb 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.69% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -3.58% |
| Feb 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.71% |
| Jan 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.53% |
| Jan 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Jan 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jan 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Jan 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.93% |
| Jan 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Jan 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Jan 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.85% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Jan 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.65% |
| Jan 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.89% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Jan 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Jan 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Jan 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.18% |
| Jan 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |