Lord Abbett Growth Opportunities Fund Class R2 (LGOQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
+0.14 (0.65%)
May 7, 2025, 4:00 PM EDT
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.90% |
| May 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| May 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.45% |
| May 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.09% |
| May 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 3.25% |
| May 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Apr 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Apr 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Apr 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Apr 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 3.59% |
| Apr 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.23% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3.28% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -3.63% |
| Apr 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Apr 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.84% |
| Apr 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.40% |
| Apr 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| Apr 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.32% |
| Apr 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -4.01% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 11.93% |
| Apr 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% |
| Apr 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -7.16% |
| Apr 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -7.19% |
| Apr 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.42% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.02% |
| Mar 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Mar 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.47% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.79% |
| Mar 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -3.33% |
| Mar 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Mar 24, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 3.86% |
| Mar 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Mar 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Mar 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.73% |
| Mar 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.09% |
| Mar 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.85% |
| Mar 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 4.16% |
| Mar 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.13% |
| Mar 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.75% |
| Mar 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.44% |
| Mar 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -6.18% |
| Mar 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Mar 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -6.21% |
| Mar 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.94% |
| Mar 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.98% |
| Mar 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.86% |