Lord Abbett Growth Opportunities Fund (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
+0.33 (1.44%)
At close: Dec 18, 2025
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.00% |
| Dec 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -6.72% |
| Dec 17, 2025 | 23.13 | 23.13 | 23.13 | 25.15 | 23.13 | -2.29% |
| Dec 16, 2025 | 23.67 | 23.67 | 23.67 | 25.74 | 23.67 | -0.12% |
| Dec 15, 2025 | 23.70 | 23.70 | 23.70 | 25.77 | 23.70 | -1.19% |
| Dec 12, 2025 | 23.98 | 23.98 | 23.98 | 26.08 | 23.98 | -2.94% |
| Dec 11, 2025 | 24.71 | 24.71 | 24.71 | 26.87 | 24.71 | 0.60% |
| Dec 10, 2025 | 24.56 | 24.56 | 24.56 | 26.71 | 24.56 | 0.60% |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 26.55 | 24.41 | -0.49% |
| Dec 8, 2025 | 24.53 | 24.53 | 24.53 | 26.68 | 24.53 | 0.45% |
| Dec 5, 2025 | 24.42 | 24.42 | 24.42 | 26.56 | 24.42 | -0.08% |
| Dec 4, 2025 | 24.44 | 24.44 | 24.44 | 26.58 | 24.44 | 0.76% |
| Dec 3, 2025 | 24.26 | 24.26 | 24.26 | 26.38 | 24.26 | 0.61% |
| Dec 2, 2025 | 24.11 | 24.11 | 24.11 | 26.22 | 24.11 | 0.15% |
| Dec 1, 2025 | 24.07 | 24.07 | 24.07 | 26.18 | 24.07 | -1.17% |
| Nov 28, 2025 | 24.36 | 24.36 | 24.36 | 26.49 | 24.36 | 1.38% |
| Nov 26, 2025 | 24.03 | 24.03 | 24.03 | 26.13 | 24.03 | 0.85% |
| Nov 25, 2025 | 23.83 | 23.83 | 23.83 | 25.91 | 23.83 | 1.49% |
| Nov 24, 2025 | 23.48 | 23.48 | 23.48 | 25.53 | 23.48 | 2.78% |
| Nov 21, 2025 | 22.84 | 22.84 | 22.84 | 24.84 | 22.84 | 0.57% |
| Nov 20, 2025 | 22.71 | 22.71 | 22.71 | 24.70 | 22.71 | -3.29% |
| Nov 19, 2025 | 23.49 | 23.49 | 23.49 | 25.54 | 23.49 | 0.75% |
| Nov 18, 2025 | 23.31 | 23.31 | 23.31 | 25.35 | 23.31 | -0.28% |
| Nov 17, 2025 | 23.38 | 23.38 | 23.38 | 25.42 | 23.37 | -1.36% |
| Nov 14, 2025 | 23.70 | 23.70 | 23.70 | 25.77 | 23.70 | 0.43% |
| Nov 13, 2025 | 23.60 | 23.60 | 23.60 | 25.66 | 23.60 | -3.79% |
| Nov 12, 2025 | 24.52 | 24.52 | 24.52 | 26.67 | 24.52 | -0.37% |
| Nov 11, 2025 | 24.62 | 24.62 | 24.62 | 26.77 | 24.62 | -1.18% |
| Nov 10, 2025 | 24.91 | 24.91 | 24.91 | 27.09 | 24.91 | 2.07% |
| Nov 7, 2025 | 24.41 | 24.41 | 24.41 | 26.54 | 24.40 | 0.76% |
| Nov 6, 2025 | 24.22 | 24.22 | 24.22 | 26.34 | 24.22 | -2.91% |
| Nov 5, 2025 | 24.95 | 24.95 | 24.95 | 27.13 | 24.95 | 0.48% |
| Nov 4, 2025 | 24.83 | 24.83 | 24.83 | 27.00 | 24.83 | -3.02% |
| Nov 3, 2025 | 25.60 | 25.60 | 25.60 | 27.84 | 25.60 | 0.14% |
| Oct 31, 2025 | 25.56 | 25.56 | 25.56 | 27.80 | 25.56 | 1.57% |
| Oct 30, 2025 | 25.17 | 25.17 | 25.17 | 27.37 | 25.17 | -1.97% |
| Oct 29, 2025 | 25.67 | 25.67 | 25.67 | 27.92 | 25.67 | -0.32% |
| Oct 28, 2025 | 25.76 | 25.76 | 25.76 | 28.01 | 25.76 | -0.71% |
| Oct 27, 2025 | 25.94 | 25.94 | 25.94 | 28.21 | 25.94 | 1.51% |
| Oct 24, 2025 | 25.55 | 25.55 | 25.55 | 27.79 | 25.55 | 1.68% |
| Oct 23, 2025 | 25.13 | 25.13 | 25.13 | 27.33 | 25.13 | 2.47% |
| Oct 22, 2025 | 24.52 | 24.52 | 24.52 | 26.67 | 24.52 | -2.27% |
| Oct 21, 2025 | 25.10 | 25.10 | 25.10 | 27.29 | 25.09 | 0.11% |
| Oct 20, 2025 | 25.07 | 25.07 | 25.07 | 27.26 | 25.07 | 1.68% |
| Oct 17, 2025 | 24.65 | 24.65 | 24.65 | 26.81 | 24.65 | -0.41% |
| Oct 16, 2025 | 24.75 | 24.75 | 24.75 | 26.92 | 24.75 | -0.81% |
| Oct 15, 2025 | 24.96 | 24.96 | 24.96 | 27.14 | 24.96 | 0.07% |
| Oct 14, 2025 | 24.94 | 24.94 | 24.94 | 27.12 | 24.94 | -0.95% |
| Oct 13, 2025 | 25.18 | 25.18 | 25.18 | 27.38 | 25.18 | 1.97% |
| Oct 10, 2025 | 24.69 | 24.69 | 24.69 | 26.85 | 24.69 | -3.73% |