Lord Abbett Growth Opportunities Fund Class R2 (LGOQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.02
+0.30 (1.38%)
Feb 28, 2025, 4:00 PM EST
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Mar 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -6.21% |
| Mar 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.94% |
| Mar 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.98% |
| Mar 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.86% |
| Feb 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.38% |
| Feb 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.69% |
| Feb 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.13% |
| Feb 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.17% |
| Feb 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -4.49% |
| Feb 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.75% |
| Feb 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -3.45% |
| Feb 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97% |
| Feb 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Feb 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Feb 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.92% |
| Feb 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Feb 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.96% |
| Feb 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.95% |
| Feb 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% |
| Feb 6, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Feb 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.97% |
| Feb 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.14% |
| Feb 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Jan 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Jan 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.36% |
| Jan 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Jan 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.43% |
| Jan 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -4.35% |
| Jan 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% |
| Jan 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Jan 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
| Jan 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Jan 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jan 16, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.02% |
| Jan 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.82% |
| Jan 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Jan 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.44% |
| Jan 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.50% |
| Jan 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Jan 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.03% |
| Jan 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Jan 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.30% |
| Jan 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Dec 31, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Dec 30, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.16% |
| Dec 27, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.69% |
| Dec 26, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Dec 24, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
| Dec 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.32% |