Skip to main content
logo
Lord Abbett Growth Opportunities R2 (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.10 (0.37%)
At close: Aug 14, 2026

LGOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202627.1627.1627.1627.1627.160.37%
Aug 13, 202627.0627.0627.0627.0627.060.37%
Aug 12, 202626.9626.9626.9626.9626.962.16%
Aug 11, 202626.3926.3926.3926.3926.39-0.04%
Aug 10, 202626.4026.4026.4026.4026.40-0.26%
Aug 7, 202626.4726.4726.4726.4726.472.48%
Aug 6, 202625.8325.8325.8325.8325.83-1.90%
Aug 5, 202626.3326.3326.3326.3326.33-0.90%
Aug 4, 202626.5726.5726.5726.5726.573.10%
Aug 3, 202625.7725.7725.7725.7725.772.14%
Jul 31, 202625.2325.2325.2325.2325.23-0.32%
Jul 30, 202625.3125.3125.3125.3125.315.02%
Jul 29, 202624.1024.1024.1024.1024.10-3.21%
Jul 28, 202624.9024.9024.9024.9024.90-2.73%
Jul 27, 202625.6025.6025.6025.6025.60-0.16%
Jul 24, 202625.6425.6425.6425.6425.64-2.58%
Jul 23, 202626.3226.3226.3226.3226.320.08%
Jul 22, 202626.3026.3026.3026.3026.30-0.68%
Jul 21, 202626.4826.4826.4826.4826.483.16%
Jul 20, 202625.6725.6725.6725.6725.67-0.19%
Jul 17, 202625.7225.7225.7225.7225.72-0.43%
Jul 16, 202625.8325.8325.8325.8325.83-3.22%
Jul 15, 202626.6926.6926.6926.6926.69-0.82%
Jul 14, 202626.9126.9126.9126.9126.911.43%
Jul 13, 202626.5326.5326.5326.5326.53-2.53%
Jul 10, 202627.2227.2227.2227.2227.22-1.38%
Jul 9, 202627.6027.6027.6027.6027.602.22%
Jul 8, 202627.0027.0027.0027.0027.00-0.22%
Jul 7, 202627.0627.0627.0627.0627.06-2.59%
Jul 6, 202627.7827.7827.7827.7827.781.39%
Jul 2, 202627.4027.4027.4027.4027.40-2.63%
Jul 1, 202628.1428.1428.1428.1428.14-2.22%
Jun 30, 202628.7828.7828.7828.7828.782.53%
Jun 29, 202628.0728.0728.0728.0728.072.30%
Jun 26, 202627.4427.4427.4427.4427.44-2.52%
Jun 25, 202628.1528.1528.1528.1528.151.59%
Jun 24, 202627.7127.7127.7127.7127.710.14%
Jun 23, 202627.6727.6727.6727.6727.67-3.56%
Jun 22, 202628.6928.6928.6928.6928.691.38%
Jun 18, 202628.3028.3028.3028.3028.302.46%
Jun 17, 202627.6227.6227.6227.6227.620.15%
Jun 16, 202627.5827.5827.5827.5827.58-1.68%
Jun 15, 202628.0528.0528.0528.0528.052.75%
Jun 12, 202627.3027.3027.3027.3027.300.52%
Jun 11, 202627.1627.1627.1627.1627.164.95%
Jun 10, 202625.8825.8825.8825.8825.88-2.45%
Jun 9, 202626.5326.5326.5326.5326.53-0.08%
Jun 8, 202626.5526.5526.5526.5526.550.76%
Jun 5, 202626.3526.3526.3526.3526.35-4.80%
Jun 4, 202627.6827.6827.6827.6827.680.62%