Skip to main content
logo
Lord Abbett Growth Opportunities Fund (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.06 (-0.22%)
At close: Jul 8, 2026

LGOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.0027.0027.0027.0027.00-0.22%
Jul 7, 202627.0627.0627.0627.0627.06-2.59%
Jul 6, 202627.7827.7827.7827.7827.781.39%
Jul 2, 202627.4027.4027.4027.4027.40-2.63%
Jul 1, 202628.1428.1428.1428.1428.14-2.22%
Jun 30, 202628.7828.7828.7828.7828.782.53%
Jun 29, 202628.0728.0728.0728.0728.072.30%
Jun 26, 202627.4427.4427.4427.4427.44-2.52%
Jun 25, 202628.1528.1528.1528.1528.151.59%
Jun 24, 202627.7127.7127.7127.7127.710.14%
Jun 23, 202627.6727.6727.6727.6727.67-3.56%
Jun 22, 202628.6928.6928.6928.6928.691.38%
Jun 18, 202628.3028.3028.3028.3028.302.46%
Jun 17, 202627.6227.6227.6227.6227.620.15%
Jun 16, 202627.5827.5827.5827.5827.58-1.68%
Jun 15, 202628.0528.0528.0528.0528.052.75%
Jun 12, 202627.3027.3027.3027.3027.300.52%
Jun 11, 202627.1627.1627.1627.1627.164.95%
Jun 10, 202625.8825.8825.8825.8825.88-2.45%
Jun 9, 202626.5326.5326.5326.5326.53-0.08%
Jun 8, 202626.5526.5526.5526.5526.550.76%
Jun 5, 202626.3526.3526.3526.3526.35-4.80%
Jun 4, 202627.6827.6827.6827.6827.680.62%
Jun 3, 202627.5127.5127.5127.5127.51-0.61%
Jun 2, 202627.6827.6827.6827.6827.680.47%
Jun 1, 202627.5527.5527.5527.5527.550.07%
May 29, 202627.5327.5327.5327.5327.530.18%
May 28, 202627.4827.4827.4827.4827.480.96%
May 27, 202627.2227.2227.2227.2227.22-0.18%
May 26, 202627.2727.2727.2727.2727.271.87%
May 22, 202626.7726.7726.7726.7726.770.49%
May 21, 202626.6426.6426.6426.6426.641.45%
May 20, 202626.2626.2626.2626.2626.262.18%
May 19, 202625.7025.7025.7025.7025.70-0.66%
May 18, 202625.8725.8725.8725.8725.87-2.56%
May 15, 202626.5526.5526.5526.5526.55-2.68%
May 14, 202627.2827.2827.2827.2827.281.22%
May 13, 202626.9526.9526.9526.9526.950.75%
May 12, 202626.7526.7526.7526.7526.75-1.00%
May 11, 202627.0227.0227.0227.0227.021.54%
May 8, 202626.6126.6126.6126.6126.61-0.52%
May 7, 202626.7526.7526.7526.7526.75-2.30%
May 6, 202627.3827.3827.3827.3827.382.47%
May 5, 202626.7226.7226.7226.7226.721.98%
May 4, 202626.2026.2026.2026.2026.200.77%
May 1, 202626.0026.0026.0026.0026.000.74%
Apr 30, 202625.8125.8125.8125.8125.813.49%
Apr 29, 202624.9424.9424.9424.9424.94-0.20%
Apr 28, 202624.9924.9924.9924.9924.99-2.38%
Apr 27, 202625.6025.6025.6025.6025.600.16%