Lord Abbett Growth Opportunities R2 (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.07 (0.28%)
At close: Oct 15, 2026
LGOQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Oct 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.73% |
| Oct 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Oct 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.38% |
| Oct 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.40% |
| Oct 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.52% |
| Oct 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.87% |
| Oct 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Oct 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.24% |
| Oct 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.18% |
| Oct 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.65% |
| Sep 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Sep 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Sep 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% |
| Sep 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Sep 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Sep 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Sep 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2.02% |
| Sep 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
| Sep 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.75% |
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Sep 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% |
| Sep 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.48% |
| Sep 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.17% |
| Sep 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.75% |
| Sep 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Sep 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Sep 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Sep 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.66% |
| Sep 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Sep 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.25% |
| Aug 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -3.16% |
| Aug 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.35% |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.97% |
| Aug 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.12% |
| Aug 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.19% |
| Aug 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.17% |
| Aug 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -3.65% |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.85% |
| Aug 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.37% |
| Aug 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
| Aug 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.16% |
| Aug 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Aug 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.48% |
| Aug 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.90% |