Lord Abbett Growth Opportunities Fund Class R2 (LGOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
-0.05 (-0.20%)
At close: Apr 29, 2026
LGOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.38% |
| Apr 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Apr 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.13% |
| Apr 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Apr 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.36% |
| Apr 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Apr 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Apr 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.28% |
| Apr 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.43% |
| Apr 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Apr 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Apr 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.27% |
| Apr 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Apr 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
| Apr 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Apr 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.48% |
| Mar 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 5.09% |
| Mar 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.55% |
| Mar 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.80% |
| Mar 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -3.68% |
| Mar 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.07% |
| Mar 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.37% |
| Mar 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -3.31% |
| Mar 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Mar 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Mar 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Mar 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.33% |
| Mar 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Mar 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.96% |
| Mar 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Mar 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
| Mar 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.23% |
| Mar 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.55% |
| Mar 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.47% |
| Mar 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.27% |
| Mar 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.56% |
| Mar 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Feb 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.55% |
| Feb 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Feb 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Feb 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.63% |
| Feb 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.92% |
| Feb 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Feb 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.33% |
| Feb 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |