Lord Abbett Growth Opportunities Fund Class R3 (LGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
+0.09 (0.37%)
At close: Apr 2, 2026
LGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Apr 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.46% |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 5.09% |
| Mar 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.56% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Mar 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.68% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.06% |
| Mar 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Mar 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.31% |
| Mar 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -3.29% |
| Mar 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Mar 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Mar 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Mar 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.35% |
| Mar 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Mar 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.96% |
| Mar 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Mar 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.21% |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.56% |
| Mar 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% |
| Mar 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.30% |
| Mar 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.61% |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Feb 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.56% |
| Feb 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Feb 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Feb 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.63% |
| Feb 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.92% |
| Feb 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Feb 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Feb 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Feb 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Feb 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.25% |
| Feb 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.52% |
| Feb 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Feb 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Feb 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.05% |
| Feb 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 4.79% |
| Feb 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.69% |
| Feb 4, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.59% |
| Feb 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| Jan 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.53% |
| Jan 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Jan 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% |
| Jan 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jan 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.89% |
| Jan 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |