Skip to main content
logo
Lord Abbett Growth Opportunities Fund Class R3 (LGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
+0.31 (1.25%)
At close: Feb 13, 2026

LGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.0225.0225.0225.0225.021.25%
Feb 12, 202624.7124.7124.7124.7124.71-2.52%
Feb 11, 202625.3525.3525.3525.3525.350.16%
Feb 10, 202625.3125.3125.3125.3125.31-0.47%
Feb 9, 202625.4325.4325.4325.4325.432.05%
Feb 6, 202624.9224.9224.9224.9224.924.79%
Feb 5, 202623.7823.7823.7823.7823.78-1.69%
Feb 4, 202624.1924.1924.1924.1924.19-3.59%
Feb 3, 202625.0925.0925.0925.0925.09-0.36%
Feb 2, 202625.1825.1825.1825.1825.180.72%
Jan 30, 202625.0025.0025.0025.0025.00-2.53%
Jan 29, 202625.6525.6525.6525.6525.65-0.35%
Jan 28, 202625.7425.7425.7425.7425.74-1.00%
Jan 27, 202626.0026.0026.0026.0026.000.66%
Jan 26, 202625.8325.8325.8325.8325.830.35%
Jan 23, 202625.7425.7425.7425.7425.74-0.89%
Jan 22, 202625.9725.9725.9725.9725.970.27%
Jan 21, 202625.9025.9025.9025.9025.900.74%
Jan 20, 202625.7125.7125.7125.7125.71-0.85%
Jan 16, 202625.9325.9325.9325.9325.930.23%
Jan 15, 202625.8725.8725.8725.8725.870.66%
Jan 14, 202625.7025.7025.7025.7025.70-0.89%
Jan 13, 202625.9325.9325.9325.9325.930.66%
Jan 12, 202625.7625.7625.7625.7625.760.63%
Jan 9, 202625.6025.6025.6025.6025.600.99%
Jan 8, 202625.3525.3525.3525.3525.35-2.16%
Jan 7, 202625.9125.9125.9125.9125.910.19%
Jan 6, 202625.8625.8625.8625.8625.861.33%
Jan 5, 202625.5225.5225.5225.5225.521.67%
Jan 2, 202625.1025.1025.1025.1025.101.29%
Dec 31, 202524.7824.7824.7824.7824.78-1.12%
Dec 30, 202525.0625.0625.0625.0625.06-0.44%
Dec 29, 202525.1725.1725.1725.1725.17-0.55%
Dec 26, 202525.3125.3125.3125.3125.31-0.32%
Dec 24, 202525.3925.3925.3925.3925.390.20%
Dec 23, 202525.3425.3425.3425.3425.34-0.39%
Dec 22, 202525.4425.4425.4425.4425.441.68%
Dec 19, 202525.0225.0225.0225.0225.022.04%
Dec 18, 202524.5224.5224.5224.5224.52-6.45%
Dec 17, 202524.1924.1924.1926.2124.19-2.27%
Dec 16, 202524.7524.7524.7526.8224.75-0.11%
Dec 15, 202524.7824.7824.7826.8524.78-1.18%
Dec 12, 202525.0725.0725.0727.1725.07-2.96%
Dec 11, 202525.8425.8425.8428.0025.840.61%
Dec 10, 202525.6825.6825.6827.8325.680.61%
Dec 9, 202525.5325.5325.5327.6625.52-0.47%
Dec 8, 202525.6525.6525.6527.7925.640.43%
Dec 5, 202525.5325.5325.5327.6725.53-0.11%
Dec 4, 202525.5625.5625.5627.7025.560.76%
Dec 3, 202525.3725.3725.3727.4925.370.62%