Lord Abbett Growth Opportunities Fund Class R3 (LGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.64 (-2.39%)
At close: Apr 28, 2026
LGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.39% |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Apr 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Apr 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Apr 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Apr 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.11% |
| Apr 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Apr 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.37% |
| Apr 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Apr 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| Apr 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.27% |
| Apr 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.48% |
| Apr 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Apr 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Apr 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 4.25% |
| Apr 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Apr 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
| Apr 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Apr 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.46% |
| Mar 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 5.09% |
| Mar 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.56% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Mar 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.68% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.06% |
| Mar 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Mar 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.31% |
| Mar 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -3.29% |
| Mar 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Mar 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Mar 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Mar 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 2.35% |
| Mar 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Mar 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.96% |
| Mar 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Mar 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Mar 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.21% |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.56% |
| Mar 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% |
| Mar 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.30% |
| Mar 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.61% |
| Mar 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Feb 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.56% |
| Feb 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Feb 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Feb 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.63% |
| Feb 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.92% |
| Feb 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Feb 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Feb 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Feb 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |