LGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.25	28.25	28.25	28.25	28.25	-0.21%
Jul 7, 2026	28.31	28.31	28.31	28.31	28.31	-2.58%
Jul 6, 2026	29.06	29.06	29.06	29.06	29.06	1.40%
Jul 2, 2026	28.66	28.66	28.66	28.66	28.66	-2.65%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-2.19%
Jun 30, 2026	30.10	30.10	30.10	30.10	30.10	2.52%
Jun 29, 2026	29.36	29.36	29.36	29.36	29.36	2.26%
Jun 26, 2026	28.71	28.71	28.71	28.71	28.71	-2.48%
Jun 25, 2026	29.44	29.44	29.44	29.44	29.44	1.55%
Jun 24, 2026	28.99	28.99	28.99	28.99	28.99	0.14%
Jun 23, 2026	28.95	28.95	28.95	28.95	28.95	-3.53%
Jun 22, 2026	30.01	30.01	30.01	30.01	30.01	1.39%
Jun 18, 2026	29.60	29.60	29.60	29.60	29.60	2.46%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Jun 16, 2026	28.85	28.85	28.85	28.85	28.85	-1.67%
Jun 15, 2026	29.34	29.34	29.34	29.34	29.34	2.77%
Jun 12, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Jun 11, 2026	28.41	28.41	28.41	28.41	28.41	4.95%
Jun 10, 2026	27.07	27.07	27.07	27.07	27.07	-2.45%
Jun 9, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Jun 8, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Jun 5, 2026	27.56	27.56	27.56	27.56	27.56	-4.80%
Jun 4, 2026	28.95	28.95	28.95	28.95	28.95	0.59%
Jun 3, 2026	28.78	28.78	28.78	28.78	28.78	-0.59%
Jun 2, 2026	28.95	28.95	28.95	28.95	28.95	0.45%
Jun 1, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
May 29, 2026	28.80	28.80	28.80	28.80	28.80	0.17%
May 28, 2026	28.75	28.75	28.75	28.75	28.75	0.98%
May 27, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
May 26, 2026	28.52	28.52	28.52	28.52	28.52	1.86%
May 22, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
May 21, 2026	27.87	27.87	27.87	27.87	27.87	1.46%
May 20, 2026	27.47	27.47	27.47	27.47	27.47	2.19%
May 19, 2026	26.88	26.88	26.88	26.88	26.88	-0.67%
May 18, 2026	27.06	27.06	27.06	27.06	27.06	-2.56%
May 15, 2026	27.77	27.77	27.77	27.77	27.77	-2.66%
May 14, 2026	28.53	28.53	28.53	28.53	28.53	1.24%
May 13, 2026	28.18	28.18	28.18	28.18	28.18	0.71%
May 12, 2026	27.98	27.98	27.98	27.98	27.98	-0.99%
May 11, 2026	28.26	28.26	28.26	28.26	28.26	1.55%
May 8, 2026	27.83	27.83	27.83	27.83	27.83	-0.50%
May 7, 2026	27.97	27.97	27.97	27.97	27.97	-2.34%
May 6, 2026	28.64	28.64	28.64	28.64	28.64	2.51%
May 5, 2026	27.94	27.94	27.94	27.94	27.94	1.97%
May 4, 2026	27.40	27.40	27.40	27.40	27.40	0.74%
May 1, 2026	27.20	27.20	27.20	27.20	27.20	0.78%
Apr 30, 2026	26.99	26.99	26.99	26.99	26.99	3.45%
Apr 29, 2026	26.09	26.09	26.09	26.09	26.09	-0.15%
Apr 28, 2026	26.13	26.13	26.13	26.13	26.13	-2.39%
Apr 27, 2026	26.77	26.77	26.77	26.77	26.77	0.15%