Skip to main content
logo
Lord Abbett Growth Opportunities R3 (LGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.07 (0.27%)
At close: Oct 15, 2026

LGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.9925.9925.9925.9925.990.27%
Oct 14, 202625.9225.9225.9225.9225.92-3.71%
Oct 13, 202626.9226.9226.9226.9226.92-0.48%
Oct 12, 202627.0527.0527.0527.0527.05-2.38%
Oct 9, 202627.7127.7127.7127.7127.712.40%
Oct 8, 202627.0627.0627.0627.0627.06-1.53%
Oct 7, 202627.4827.4827.4827.4827.48-1.82%
Oct 6, 202627.9927.9927.9927.9927.99-0.53%
Oct 5, 202628.1428.1428.1428.1428.141.26%
Oct 2, 202627.7927.7927.7927.7927.791.16%
Oct 1, 202627.4727.4727.4727.4727.470.66%
Sep 30, 202627.2927.2927.2927.2927.29-
Sep 29, 202627.2927.2927.2927.2927.290.74%
Sep 28, 202627.0927.0927.0927.0927.09-0.84%
Sep 25, 202627.3227.3227.3227.3227.320.15%
Sep 24, 202627.2827.2827.2827.2827.281.22%
Sep 23, 202626.9526.9526.9526.9526.95-0.74%
Sep 22, 202627.1527.1527.1527.1527.150.89%
Sep 21, 202626.9126.9126.9126.9126.912.05%
Sep 18, 202626.3726.3726.3726.3726.370.53%
Sep 17, 202626.2326.2326.2326.2326.231.75%
Sep 16, 202625.7825.7825.7825.7825.780.59%
Sep 15, 202625.6325.6325.6325.6325.63-0.77%
Sep 14, 202625.8325.8325.8325.8325.83-1.49%
Sep 11, 202626.2226.2226.2226.2226.221.16%
Sep 10, 202625.9225.9225.9225.9225.92-1.71%
Sep 9, 202626.3726.3726.3726.3726.37-0.53%
Sep 8, 202626.5126.5126.5126.5126.510.15%
Sep 4, 202626.4726.4726.4726.4726.470.61%
Sep 3, 202626.3126.3126.3126.3126.311.62%
Sep 2, 202625.8925.8925.8925.8925.89-0.15%
Sep 1, 202625.9325.9325.9325.9325.93-2.30%
Aug 31, 202626.5426.5426.5426.5426.54-0.19%
Aug 28, 202626.5926.5926.5926.5926.59-3.17%
Aug 27, 202627.4627.4627.4627.4627.461.33%
Aug 26, 202627.1027.1027.1027.1027.101.01%
Aug 25, 202626.8326.8326.8326.8326.830.90%
Aug 24, 202626.5926.5926.5926.5926.59-2.13%
Aug 21, 202627.1727.1727.1727.1727.170.74%
Aug 20, 202626.9726.9726.9726.9726.97-1.17%
Aug 19, 202627.2927.2927.2927.2927.29-1.12%
Aug 18, 202627.6027.6027.6027.6027.60-3.66%
Aug 17, 202628.6528.6528.6528.6528.650.84%
Aug 14, 202628.4128.4128.4128.4128.410.35%
Aug 13, 202628.3128.3128.3128.3128.310.35%
Aug 12, 202628.2128.2128.2128.2128.212.17%
Aug 11, 202627.6127.6127.6127.6127.61-0.04%
Aug 10, 202627.6227.6227.6227.6227.62-0.29%
Aug 7, 202627.7027.7027.7027.7027.702.52%
Aug 6, 202627.0227.0227.0227.0227.02-1.89%