LGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.10	27.10	27.10	27.10	27.10	1.01%
Aug 25, 2026	26.83	26.83	26.83	26.83	26.83	0.90%
Aug 24, 2026	26.59	26.59	26.59	26.59	26.59	-2.13%
Aug 21, 2026	27.17	27.17	27.17	27.17	27.17	0.74%
Aug 20, 2026	26.97	26.97	26.97	26.97	26.97	-1.17%
Aug 19, 2026	27.29	27.29	27.29	27.29	27.29	-1.12%
Aug 18, 2026	27.60	27.60	27.60	27.60	27.60	-3.66%
Aug 17, 2026	28.65	28.65	28.65	28.65	28.65	0.84%
Aug 14, 2026	28.41	28.41	28.41	28.41	28.41	0.35%
Aug 13, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	2.17%
Aug 11, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%
Aug 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	2.52%
Aug 6, 2026	27.02	27.02	27.02	27.02	27.02	-1.89%
Aug 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.94%
Aug 4, 2026	27.80	27.80	27.80	27.80	27.80	3.12%
Aug 3, 2026	26.96	26.96	26.96	26.96	26.96	2.12%
Jul 31, 2026	26.40	26.40	26.40	26.40	26.40	-0.30%
Jul 30, 2026	26.48	26.48	26.48	26.48	26.48	5.04%
Jul 29, 2026	25.21	25.21	25.21	25.21	25.21	-3.19%
Jul 28, 2026	26.04	26.04	26.04	26.04	26.04	-2.80%
Jul 27, 2026	26.79	26.79	26.79	26.79	26.79	-0.15%
Jul 24, 2026	26.83	26.83	26.83	26.83	26.83	-2.54%
Jul 23, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Jul 22, 2026	27.51	27.51	27.51	27.51	27.51	-0.69%
Jul 21, 2026	27.70	27.70	27.70	27.70	27.70	3.13%
Jul 20, 2026	26.86	26.86	26.86	26.86	26.86	-0.15%
Jul 17, 2026	26.90	26.90	26.90	26.90	26.90	-0.44%
Jul 16, 2026	27.02	27.02	27.02	27.02	27.02	-3.22%
Jul 15, 2026	27.92	27.92	27.92	27.92	27.92	-0.82%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	1.44%
Jul 13, 2026	27.75	27.75	27.75	27.75	27.75	-2.53%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	-1.39%
Jul 9, 2026	28.87	28.87	28.87	28.87	28.87	2.19%
Jul 8, 2026	28.25	28.25	28.25	28.25	28.25	-0.21%
Jul 7, 2026	28.31	28.31	28.31	28.31	28.31	-2.58%
Jul 6, 2026	29.06	29.06	29.06	29.06	29.06	1.40%
Jul 2, 2026	28.66	28.66	28.66	28.66	28.66	-2.65%
Jul 1, 2026	29.44	29.44	29.44	29.44	29.44	-2.19%
Jun 30, 2026	30.10	30.10	30.10	30.10	30.10	2.52%
Jun 29, 2026	29.36	29.36	29.36	29.36	29.36	2.26%
Jun 26, 2026	28.71	28.71	28.71	28.71	28.71	-2.48%
Jun 25, 2026	29.44	29.44	29.44	29.44	29.44	1.55%
Jun 24, 2026	28.99	28.99	28.99	28.99	28.99	0.14%
Jun 23, 2026	28.95	28.95	28.95	28.95	28.95	-3.53%
Jun 22, 2026	30.01	30.01	30.01	30.01	30.01	1.39%
Jun 18, 2026	29.60	29.60	29.60	29.60	29.60	2.46%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Jun 16, 2026	28.85	28.85	28.85	28.85	28.85	-1.67%