Skip to main content
logo
Lord Abbett Growth Opportunities Fund Class R3 (LGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.88
-0.18 (-0.67%)
At close: May 19, 2026

LGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.8826.8826.8826.8826.88-0.67%
May 18, 202627.0627.0627.0627.0627.06-2.56%
May 15, 202627.7727.7727.7727.7727.77-2.66%
May 14, 202628.5328.5328.5328.5328.531.24%
May 13, 202628.1828.1828.1828.1828.180.71%
May 12, 202627.9827.9827.9827.9827.98-0.99%
May 11, 202628.2628.2628.2628.2628.261.55%
May 8, 202627.8327.8327.8327.8327.83-0.50%
May 7, 202627.9727.9727.9727.9727.97-2.34%
May 6, 202628.6428.6428.6428.6428.642.51%
May 5, 202627.9427.9427.9427.9427.941.97%
May 4, 202627.4027.4027.4027.4027.400.74%
May 1, 202627.2027.2027.2027.2027.200.78%
Apr 30, 202626.9926.9926.9926.9926.993.45%
Apr 29, 202626.0926.0926.0926.0926.09-0.15%
Apr 28, 202626.1326.1326.1326.1326.13-2.39%
Apr 27, 202626.7726.7726.7726.7726.770.15%
Apr 24, 202626.7326.7326.7326.7326.730.34%
Apr 23, 202626.6426.6426.6426.6426.64-0.08%
Apr 22, 202626.6626.6626.6626.6626.660.15%
Apr 21, 202626.6226.6226.6226.6226.62-1.11%
Apr 20, 202626.9226.9226.9226.9226.920.56%
Apr 17, 202626.7726.7726.7726.7726.772.37%
Apr 16, 202626.1526.1526.1526.1526.15-0.53%
Apr 15, 202626.2926.2926.2926.2926.29-0.38%
Apr 14, 202626.3926.3926.3926.3926.391.27%
Apr 13, 202626.0626.0626.0626.0626.062.48%
Apr 10, 202625.4325.4325.4325.4325.43-0.31%
Apr 9, 202625.5125.5125.5125.5125.51-0.04%
Apr 8, 202625.5225.5225.5225.5225.524.25%
Apr 7, 202624.4824.4824.4824.4824.48-0.16%
Apr 6, 202624.5224.5224.5224.5224.520.45%
Apr 2, 202624.4124.4124.4124.4124.410.37%
Apr 1, 202624.3224.3224.3224.3224.321.46%
Mar 31, 202623.9723.9723.9723.9723.975.09%
Mar 30, 202622.8122.8122.8122.8122.81-2.56%
Mar 27, 202623.4123.4123.4123.4123.41-1.76%
Mar 26, 202623.8323.8323.8323.8323.83-3.68%
Mar 25, 202624.7424.7424.7424.7424.741.06%
Mar 24, 202624.4824.4824.4824.4824.480.45%
Mar 23, 202624.3724.3724.3724.3724.372.31%
Mar 20, 202623.8223.8223.8223.8223.82-3.29%
Mar 19, 202624.6324.6324.6324.6324.630.61%
Mar 18, 202624.4824.4824.4824.4824.48-0.45%
Mar 17, 202624.5924.5924.5924.5924.590.86%
Mar 16, 202624.3824.3824.3824.3824.382.35%
Mar 13, 202623.8223.8223.8223.8223.82-0.58%
Mar 12, 202623.9623.9623.9623.9623.96-2.96%
Mar 11, 202624.6924.6924.6924.6924.69-0.12%
Mar 10, 202624.7224.7224.7224.7224.72-0.12%