Lord Abbett Growth Opportunities Fund Class R4 (LGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
+0.09 (0.34%)
At close: Apr 2, 2026
LGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Apr 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.51% |
| Mar 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 5.09% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.58% |
| Mar 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.75% |
| Mar 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.68% |
| Mar 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.06% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Mar 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.30% |
| Mar 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.28% |
| Mar 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Mar 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Mar 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Mar 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.34% |
| Mar 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% |
| Mar 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Mar 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11% |
| Mar 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 3.21% |
| Mar 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.57% |
| Mar 5, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.41% |
| Mar 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.28% |
| Mar 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.60% |
| Mar 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Feb 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.53% |
| Feb 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Feb 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Feb 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.63% |
| Feb 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.92% |
| Feb 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.44% |
| Feb 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.29% |
| Feb 18, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.89% |
| Feb 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
| Feb 13, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.24% |
| Feb 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.53% |
| Feb 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| Feb 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| Feb 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.05% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 4.80% |
| Feb 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.69% |
| Feb 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.59% |
| Feb 3, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
| Feb 2, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.74% |
| Jan 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.53% |
| Jan 29, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.36% |
| Jan 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.00% |
| Jan 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.65% |
| Jan 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Jan 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.93% |
| Jan 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.29% |