LGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.94	26.94	26.94	26.94	26.94	1.24%
Feb 12, 2026	26.61	26.61	26.61	26.61	26.61	-2.53%
Feb 11, 2026	27.30	27.30	27.30	27.30	27.30	0.15%
Feb 10, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Feb 9, 2026	27.39	27.39	27.39	27.39	27.39	2.05%
Feb 6, 2026	26.84	26.84	26.84	26.84	26.84	4.80%
Feb 5, 2026	25.61	25.61	25.61	25.61	25.61	-1.69%
Feb 4, 2026	26.05	26.05	26.05	26.05	26.05	-3.59%
Feb 3, 2026	27.02	27.02	27.02	27.02	27.02	-0.37%
Feb 2, 2026	27.12	27.12	27.12	27.12	27.12	0.74%
Jan 30, 2026	26.92	26.92	26.92	26.92	26.92	-2.53%
Jan 29, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
Jan 28, 2026	27.72	27.72	27.72	27.72	27.72	-1.00%
Jan 27, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jan 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.93%
Jan 22, 2026	27.97	27.97	27.97	27.97	27.97	0.29%
Jan 21, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Jan 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Jan 16, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Jan 15, 2026	27.86	27.86	27.86	27.86	27.86	0.69%
Jan 14, 2026	27.67	27.67	27.67	27.67	27.67	-0.86%
Jan 13, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Jan 12, 2026	27.73	27.73	27.73	27.73	27.73	0.58%
Jan 9, 2026	27.57	27.57	27.57	27.57	27.57	1.03%
Jan 8, 2026	27.29	27.29	27.29	27.29	27.29	-2.19%
Jan 7, 2026	27.90	27.90	27.90	27.90	27.90	0.22%
Jan 6, 2026	27.84	27.84	27.84	27.84	27.84	1.35%
Jan 5, 2026	27.47	27.47	27.47	27.47	27.47	1.67%
Jan 2, 2026	27.02	27.02	27.02	27.02	27.02	1.27%
Dec 31, 2025	26.68	26.68	26.68	26.68	26.68	-1.11%
Dec 30, 2025	26.98	26.98	26.98	26.98	26.98	-0.41%
Dec 29, 2025	27.09	27.09	27.09	27.09	27.09	-0.55%
Dec 26, 2025	27.24	27.24	27.24	27.24	27.24	-0.33%
Dec 24, 2025	27.33	27.33	27.33	27.33	27.33	0.18%
Dec 23, 2025	27.28	27.28	27.28	27.28	27.28	-0.40%
Dec 22, 2025	27.39	27.39	27.39	27.39	27.39	1.67%
Dec 19, 2025	26.94	26.94	26.94	26.94	26.94	2.05%
Dec 18, 2025	26.40	26.40	26.40	26.40	26.40	-5.92%
Dec 17, 2025	26.04	26.04	26.04	28.06	26.04	-2.30%
Dec 16, 2025	26.65	26.65	26.65	28.72	26.65	-0.10%
Dec 15, 2025	26.68	26.68	26.68	28.75	26.68	-1.17%
Dec 12, 2025	26.99	26.99	26.99	29.09	26.99	-2.97%
Dec 11, 2025	27.82	27.82	27.82	29.98	27.82	0.64%
Dec 10, 2025	27.64	27.64	27.64	29.79	27.64	0.61%
Dec 9, 2025	27.48	27.48	27.48	29.61	27.47	-0.50%
Dec 8, 2025	27.61	27.61	27.61	29.76	27.61	0.44%
Dec 5, 2025	27.49	27.49	27.49	29.63	27.49	-0.07%
Dec 4, 2025	27.51	27.51	27.51	29.65	27.51	0.75%
Dec 3, 2025	27.31	27.31	27.31	29.43	27.31	0.62%