Lord Abbett Growth Opportunities Fund Class R4 (LGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.19 (-0.65%)
At close: May 19, 2026
LGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.65% |
| May 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.54% |
| May 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.70% |
| May 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.25% |
| May 13, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| May 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.02% |
| May 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.57% |
| May 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| May 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.33% |
| May 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.49% |
| May 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.96% |
| May 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.78% |
| May 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
| Apr 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 3.49% |
| Apr 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Apr 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.39% |
| Apr 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Apr 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Apr 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Apr 22, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.17% |
| Apr 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.10% |
| Apr 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.55% |
| Apr 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.34% |
| Apr 16, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.53% |
| Apr 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.35% |
| Apr 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.28% |
| Apr 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.45% |
| Apr 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.33% |
| Apr 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Apr 8, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 4.25% |
| Apr 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Apr 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Apr 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Apr 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.51% |
| Mar 31, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 5.09% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.58% |
| Mar 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.75% |
| Mar 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -3.68% |
| Mar 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.06% |
| Mar 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Mar 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.30% |
| Mar 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.28% |
| Mar 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Mar 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42% |
| Mar 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Mar 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.34% |
| Mar 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% |
| Mar 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Mar 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11% |