Lord Abbett Growth Opportunities Fund (LGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.93
-0.20 (-0.52%)
Sep 12, 2025, 4:00 PM EDT
LGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.10% |
| Sep 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.63% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.52% |
| Sep 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.77% |
| Sep 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.64% |
| Sep 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.62% |
| Sep 8, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 2.05% |
| Sep 5, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.27% |
| Sep 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.22% |
| Sep 3, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Sep 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.04% |
| Aug 29, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.22% |
| Aug 28, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.91% |
| Aug 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.06% |
| Aug 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.26% |
| Aug 25, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.53% |
| Aug 22, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.64% |
| Aug 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Aug 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.23% |
| Aug 19, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.51% |
| Aug 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.86% |
| Aug 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.28% |
| Aug 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.99% |
| Aug 13, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.38% |
| Aug 12, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.90% |
| Aug 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.47% |
| Aug 8, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.22% |
| Aug 7, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.56% |
| Aug 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.62% |
| Aug 5, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.73% |
| Aug 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 2.40% |
| Aug 1, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.76% |
| Jul 31, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.23% |
| Jul 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.41% |
| Jul 29, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.57% |
| Jul 28, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.23% |
| Jul 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.69% |
| Jul 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.12% |
| Jul 23, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.77% |
| Jul 22, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.08% |
| Jul 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.55% |
| Jul 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.70% |
| Jul 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.91% |
| Jul 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.35% |
| Jul 15, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.29% |
| Jul 14, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.16% |
| Jul 11, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.68% |
| Jul 10, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.52% |
| Jul 9, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.33% |
| Jul 8, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.23% |