LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Mar 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Mar 17, 2026	33.32	33.32	33.32	33.32	33.32	0.88%
Mar 16, 2026	33.03	33.03	33.03	33.03	33.03	2.32%
Mar 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Mar 12, 2026	32.46	32.46	32.46	32.46	32.46	-2.99%
Mar 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.09%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.12%
Mar 9, 2026	33.53	33.53	33.53	33.53	33.53	3.20%
Mar 6, 2026	32.49	32.49	32.49	32.49	32.49	-2.55%
Mar 5, 2026	33.34	33.34	33.34	33.34	33.34	-1.45%
Mar 4, 2026	33.83	33.83	33.83	33.83	33.83	1.29%
Mar 3, 2026	33.40	33.40	33.40	33.40	33.40	-2.60%
Mar 2, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Feb 27, 2026	34.11	34.11	34.11	34.11	34.11	-1.53%
Feb 26, 2026	34.64	34.64	34.64	34.64	34.64	-0.03%
Feb 25, 2026	34.65	34.65	34.65	34.65	34.65	0.35%
Feb 24, 2026	34.53	34.53	34.53	34.53	34.53	1.65%
Feb 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.93%
Feb 20, 2026	34.64	34.64	34.64	34.64	34.64	0.46%
Feb 19, 2026	34.48	34.48	34.48	34.48	34.48	0.29%
Feb 18, 2026	34.38	34.38	34.38	34.38	34.38	0.88%
Feb 17, 2026	34.08	34.08	34.08	34.08	34.08	0.59%
Feb 13, 2026	33.88	33.88	33.88	33.88	33.88	1.22%
Feb 12, 2026	33.47	33.47	33.47	33.47	33.47	-2.53%
Feb 11, 2026	34.34	34.34	34.34	34.34	34.34	0.18%
Feb 10, 2026	34.28	34.28	34.28	34.28	34.28	-0.49%
Feb 9, 2026	34.45	34.45	34.45	34.45	34.45	2.07%
Feb 6, 2026	33.75	33.75	33.75	33.75	33.75	4.78%
Feb 5, 2026	32.21	32.21	32.21	32.21	32.21	-1.68%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-3.59%
Feb 3, 2026	33.98	33.98	33.98	33.98	33.98	-0.35%
Feb 2, 2026	34.10	34.10	34.10	34.10	34.10	0.74%
Jan 30, 2026	33.85	33.85	33.85	33.85	33.85	-2.56%
Jan 29, 2026	34.74	34.74	34.74	34.74	34.74	-0.34%
Jan 28, 2026	34.86	34.86	34.86	34.86	34.86	-0.99%
Jan 27, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Jan 26, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
Jan 23, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%
Jan 22, 2026	35.17	35.17	35.17	35.17	35.17	0.29%
Jan 21, 2026	35.07	35.07	35.07	35.07	35.07	0.72%
Jan 20, 2026	34.82	34.82	34.82	34.82	34.82	-0.83%
Jan 16, 2026	35.11	35.11	35.11	35.11	35.11	0.23%
Jan 15, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Jan 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.88%
Jan 13, 2026	35.10	35.10	35.10	35.10	35.10	0.66%
Jan 12, 2026	34.87	34.87	34.87	34.87	34.87	0.61%
Jan 9, 2026	34.66	34.66	34.66	34.66	34.66	0.99%
Jan 8, 2026	34.32	34.32	34.32	34.32	34.32	-2.17%
Jan 7, 2026	35.08	35.08	35.08	35.08	35.08	0.20%