Lord Abbett Growth Opportunities Fund (LGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.83
-0.85 (-2.26%)
Oct 22, 2025, 4:00 PM EDT
LGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -2.26% |
| Oct 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.11% |
| Oct 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.67% |
| Oct 17, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.40% |
| Oct 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.80% |
| Oct 15, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.08% |
| Oct 14, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.95% |
| Oct 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.97% |
| Oct 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -3.71% |
| Oct 9, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.13% |
| Oct 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.26% |
| Oct 7, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.34% |
| Oct 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39% |
| Oct 3, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.07% |
| Oct 2, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.13% |
| Oct 1, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.39% |
| Sep 30, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.18% |
| Sep 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.49% |
| Sep 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.69% |
| Sep 25, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.64% |
| Sep 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -2.10% |
| Sep 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.28% |
| Sep 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.13% |
| Sep 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.31% |
| Sep 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.97% |
| Sep 17, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.08% |
| Sep 16, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.10% |
| Sep 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.63% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.52% |
| Sep 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.77% |
| Sep 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.64% |
| Sep 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.62% |
| Sep 8, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 2.05% |
| Sep 5, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.27% |
| Sep 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.22% |
| Sep 3, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Sep 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.04% |
| Aug 29, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.22% |
| Aug 28, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.91% |
| Aug 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.06% |
| Aug 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.26% |
| Aug 25, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.53% |
| Aug 22, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.64% |
| Aug 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.20% |
| Aug 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.23% |
| Aug 19, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.51% |
| Aug 18, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.86% |
| Aug 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.28% |
| Aug 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.99% |
| Aug 13, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.38% |