Lord Abbett Growth Opportunities Fund Class R5 (LGOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.87
-0.27 (-0.81%)
At close: Jun 10, 2025
LGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.07% |
| Jun 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.70% |
| Jun 11, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.49% |
| Jun 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.81% |
| Jun 9, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.87% |
| Jun 6, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.78% |
| Jun 5, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.42% |
| Jun 4, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.03% |
| Jun 3, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.52% |
| Jun 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.99% |
| May 30, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 1.25% |
| May 29, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.43% |
| May 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.22% |
| May 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.76% |
| May 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.35% |
| May 22, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.29% |
| May 21, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -2.35% |
| May 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.06% |
| May 19, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.15% |
| May 16, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.68% |
| May 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.71% |
| May 14, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.94% |
| May 13, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 2.56% |
| May 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.90% |
| May 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.46% |
| May 8, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.45% |
| May 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% |
| May 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.08% |
| May 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| May 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 3.25% |
| May 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
| Apr 30, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% |
| Apr 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.80% |
| Apr 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| Apr 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.52% |
| Apr 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 3.56% |
| Apr 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 3.22% |
| Apr 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.29% |
| Apr 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -3.62% |
| Apr 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Apr 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.82% |
| Apr 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.39% |
| Apr 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
| Apr 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.31% |
| Apr 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -3.98% |
| Apr 9, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 11.93% |
| Apr 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.06% |
| Apr 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.66% |
| Apr 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -7.13% |
| Apr 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -7.16% |