LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.87	33.87	33.87	33.87	33.87	2.05%
Dec 18, 2025	33.19	33.19	33.19	33.19	33.19	-4.52%
Dec 17, 2025	32.74	32.74	32.74	34.76	32.74	-2.30%
Dec 16, 2025	33.51	33.51	33.51	35.58	33.51	-0.08%
Dec 15, 2025	33.54	33.54	33.54	35.61	33.54	-1.19%
Dec 12, 2025	33.94	33.94	33.94	36.04	33.94	-2.96%
Dec 11, 2025	34.98	34.98	34.98	37.14	34.98	0.62%
Dec 10, 2025	34.76	34.76	34.76	36.91	34.76	0.60%
Dec 9, 2025	34.55	34.55	34.55	36.69	34.55	-0.46%
Dec 8, 2025	34.71	34.71	34.71	36.86	34.71	0.44%
Dec 5, 2025	34.56	34.56	34.56	36.70	34.56	-0.08%
Dec 4, 2025	34.59	34.59	34.59	36.73	34.59	0.77%
Dec 3, 2025	34.33	34.33	34.33	36.45	34.33	0.61%
Dec 2, 2025	34.12	34.12	34.12	36.23	34.12	0.17%
Dec 1, 2025	34.07	34.07	34.07	36.17	34.06	-1.17%
Nov 28, 2025	34.47	34.47	34.47	36.60	34.47	1.36%
Nov 26, 2025	34.01	34.01	34.01	36.11	34.01	0.87%
Nov 25, 2025	33.72	33.72	33.72	35.80	33.72	1.50%
Nov 24, 2025	33.22	33.22	33.22	35.27	33.22	2.80%
Nov 21, 2025	32.31	32.31	32.31	34.31	32.31	0.56%
Nov 20, 2025	32.13	32.13	32.13	34.12	32.13	-3.29%
Nov 19, 2025	33.23	33.23	33.23	35.28	33.23	0.77%
Nov 18, 2025	32.97	32.97	32.97	35.01	32.97	-0.28%
Nov 17, 2025	33.07	33.07	33.07	35.11	33.07	-1.38%
Nov 14, 2025	33.53	33.53	33.53	35.60	33.53	0.45%
Nov 13, 2025	33.38	33.38	33.38	35.44	33.38	-3.80%
Nov 12, 2025	34.70	34.70	34.70	36.84	34.70	-0.35%
Nov 11, 2025	34.82	34.82	34.82	36.97	34.82	-1.20%
Nov 10, 2025	35.24	35.24	35.24	37.42	35.24	2.07%
Nov 7, 2025	34.53	34.53	34.53	36.66	34.53	0.77%
Nov 6, 2025	34.26	34.26	34.26	36.38	34.26	-2.88%
Nov 5, 2025	35.28	35.28	35.28	37.46	35.28	0.46%
Nov 4, 2025	35.12	35.12	35.12	37.29	35.12	-2.99%
Nov 3, 2025	36.20	36.20	36.20	38.44	36.20	0.13%
Oct 31, 2025	36.16	36.16	36.16	38.39	36.16	1.59%
Oct 30, 2025	35.59	35.59	35.59	37.79	35.59	-2.00%
Oct 29, 2025	36.32	36.32	36.32	38.56	36.32	-0.28%
Oct 28, 2025	36.42	36.42	36.42	38.67	36.42	-0.72%
Oct 27, 2025	36.68	36.68	36.68	38.95	36.68	1.49%
Oct 24, 2025	36.15	36.15	36.15	38.38	36.15	1.70%
Oct 23, 2025	35.54	35.54	35.54	37.74	35.54	2.47%
Oct 22, 2025	34.69	34.69	34.69	36.83	34.69	-2.26%
Oct 21, 2025	35.49	35.49	35.49	37.68	35.49	0.11%
Oct 20, 2025	35.45	35.45	35.45	37.64	35.45	1.67%
Oct 17, 2025	34.87	34.87	34.87	37.02	34.87	-0.40%
Oct 16, 2025	35.01	35.01	35.01	37.17	35.01	-0.80%
Oct 15, 2025	35.29	35.29	35.29	37.47	35.29	0.08%
Oct 14, 2025	35.26	35.26	35.26	37.44	35.26	-0.95%
Oct 13, 2025	35.60	35.60	35.60	37.80	35.60	1.97%
Oct 10, 2025	34.91	34.91	34.91	37.07	34.91	-3.71%