Lord Abbett Growth Opportunities Fund (LGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.60
+0.16 (0.45%)
Nov 14, 2025, 4:00 PM EST
LGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.77% |
| Nov 18, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.28% |
| Nov 17, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.38% |
| Nov 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |
| Nov 13, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -3.80% |
| Nov 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.35% |
| Nov 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.20% |
| Nov 10, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 2.07% |
| Nov 7, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.77% |
| Nov 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -2.88% |
| Nov 5, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.46% |
| Nov 4, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -2.99% |
| Nov 3, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.13% |
| Oct 31, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.59% |
| Oct 30, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2.00% |
| Oct 29, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28% |
| Oct 28, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.72% |
| Oct 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.49% |
| Oct 24, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.70% |
| Oct 23, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.47% |
| Oct 22, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -2.26% |
| Oct 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.11% |
| Oct 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.67% |
| Oct 17, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.40% |
| Oct 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.80% |
| Oct 15, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.08% |
| Oct 14, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.95% |
| Oct 13, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.97% |
| Oct 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -3.71% |
| Oct 9, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.13% |
| Oct 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.26% |
| Oct 7, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.34% |
| Oct 6, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.39% |
| Oct 3, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.07% |
| Oct 2, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1.13% |
| Oct 1, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.39% |
| Sep 30, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.18% |
| Sep 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.49% |
| Sep 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.69% |
| Sep 25, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.64% |
| Sep 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -2.10% |
| Sep 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.28% |
| Sep 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.13% |
| Sep 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.31% |
| Sep 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.97% |
| Sep 17, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.08% |
| Sep 16, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.10% |
| Sep 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.63% |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.52% |
| Sep 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.77% |