LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	-3.59%
Feb 3, 2026	33.98	33.98	33.98	33.98	33.98	-0.35%
Feb 2, 2026	34.10	34.10	34.10	34.10	34.10	0.74%
Jan 30, 2026	33.85	33.85	33.85	33.85	33.85	-2.56%
Jan 29, 2026	34.74	34.74	34.74	34.74	34.74	-0.34%
Jan 28, 2026	34.86	34.86	34.86	34.86	34.86	-0.99%
Jan 27, 2026	35.21	35.21	35.21	35.21	35.21	0.66%
Jan 26, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
Jan 23, 2026	34.85	34.85	34.85	34.85	34.85	-0.91%
Jan 22, 2026	35.17	35.17	35.17	35.17	35.17	0.29%
Jan 21, 2026	35.07	35.07	35.07	35.07	35.07	0.72%
Jan 20, 2026	34.82	34.82	34.82	34.82	34.82	-0.83%
Jan 16, 2026	35.11	35.11	35.11	35.11	35.11	0.23%
Jan 15, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Jan 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.88%
Jan 13, 2026	35.10	35.10	35.10	35.10	35.10	0.66%
Jan 12, 2026	34.87	34.87	34.87	34.87	34.87	0.61%
Jan 9, 2026	34.66	34.66	34.66	34.66	34.66	0.99%
Jan 8, 2026	34.32	34.32	34.32	34.32	34.32	-2.17%
Jan 7, 2026	35.08	35.08	35.08	35.08	35.08	0.20%
Jan 6, 2026	35.01	35.01	35.01	35.01	35.01	1.36%
Jan 5, 2026	34.54	34.54	34.54	34.54	34.54	1.65%
Jan 2, 2026	33.98	33.98	33.98	33.98	33.98	1.31%
Dec 31, 2025	33.54	33.54	33.54	33.54	33.54	-1.12%
Dec 30, 2025	33.92	33.92	33.92	33.92	33.92	-0.41%
Dec 29, 2025	34.06	34.06	34.06	34.06	34.06	-0.55%
Dec 26, 2025	34.25	34.25	34.25	34.25	34.25	-0.32%
Dec 24, 2025	34.36	34.36	34.36	34.36	34.36	0.17%
Dec 23, 2025	34.30	34.30	34.30	34.30	34.30	-0.38%
Dec 22, 2025	34.43	34.43	34.43	34.43	34.43	1.65%
Dec 19, 2025	33.87	33.87	33.87	33.87	33.87	2.05%
Dec 18, 2025	33.19	33.19	33.19	33.19	33.19	-4.52%
Dec 17, 2025	32.74	32.74	32.74	34.76	32.74	-2.30%
Dec 16, 2025	33.51	33.51	33.51	35.58	33.51	-0.08%
Dec 15, 2025	33.54	33.54	33.54	35.61	33.54	-1.19%
Dec 12, 2025	33.94	33.94	33.94	36.04	33.94	-2.96%
Dec 11, 2025	34.98	34.98	34.98	37.14	34.98	0.62%
Dec 10, 2025	34.76	34.76	34.76	36.91	34.76	0.60%
Dec 9, 2025	34.55	34.55	34.55	36.69	34.55	-0.46%
Dec 8, 2025	34.71	34.71	34.71	36.86	34.71	0.44%
Dec 5, 2025	34.56	34.56	34.56	36.70	34.56	-0.08%
Dec 4, 2025	34.59	34.59	34.59	36.73	34.59	0.77%
Dec 3, 2025	34.33	34.33	34.33	36.45	34.33	0.61%
Dec 2, 2025	34.12	34.12	34.12	36.23	34.12	0.17%
Dec 1, 2025	34.07	34.07	34.07	36.17	34.06	-1.17%
Nov 28, 2025	34.47	34.47	34.47	36.60	34.47	1.36%
Nov 26, 2025	34.01	34.01	34.01	36.11	34.01	0.87%
Nov 25, 2025	33.72	33.72	33.72	35.80	33.72	1.50%
Nov 24, 2025	33.22	33.22	33.22	35.27	33.22	2.80%
Nov 21, 2025	32.31	32.31	32.31	34.31	32.31	0.56%