Lord Abbett Growth Opportunities Fund Class R5 (LGOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.43
-0.86 (-2.84%)
Mar 3, 2025, 4:00 PM EST
LGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -6.19% |
| Mar 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.83% |
| Mar 6, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -6.16% |
| Mar 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.92% |
| Mar 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% |
| Mar 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.84% |
| Feb 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.41% |
| Feb 27, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.67% |
| Feb 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.12% |
| Feb 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.19% |
| Feb 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -4.46% |
| Feb 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.75% |
| Feb 20, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -3.45% |
| Feb 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.98% |
| Feb 18, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.20% |
| Feb 14, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Feb 13, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.93% |
| Feb 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.35% |
| Feb 11, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.00% |
| Feb 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.98% |
| Feb 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.06% |
| Feb 6, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.52% |
| Feb 5, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.94% |
| Feb 4, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 2.15% |
| Feb 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.33% |
| Jan 31, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.77% |
| Jan 30, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 1.38% |
| Jan 29, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.54% |
| Jan 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3.40% |
| Jan 27, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -4.33% |
| Jan 24, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.42% |
| Jan 23, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.69% |
| Jan 22, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.54% |
| Jan 21, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.37% |
| Jan 17, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.52% |
| Jan 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.02% |
| Jan 15, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.86% |
| Jan 14, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.96% |
| Jan 13, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.48% |
| Jan 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.47% |
| Jan 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.50% |
| Jan 7, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -2.03% |
| Jan 6, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.53% |
| Jan 3, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 2.34% |
| Jan 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.86% |
| Dec 31, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.76% |
| Dec 30, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.19% |
| Dec 27, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.66% |
| Dec 26, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.09% |
| Dec 24, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.18% |