LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.15	34.15	34.15	34.15	34.15	1.22%
Jul 2, 2025	33.74	33.74	33.74	33.74	33.74	0.63%
Jul 1, 2025	33.53	33.53	33.53	33.53	33.53	-2.61%
Jun 30, 2025	34.43	34.43	34.43	34.43	34.43	1.35%
Jun 27, 2025	33.97	33.97	33.97	33.97	33.97	-0.06%
Jun 26, 2025	33.99	33.99	33.99	33.99	33.99	1.49%
Jun 25, 2025	33.49	33.49	33.49	33.49	33.49	-0.77%
Jun 24, 2025	33.75	33.75	33.75	33.75	33.75	1.81%
Jun 23, 2025	33.15	33.15	33.15	33.15	33.15	0.91%
Jun 20, 2025	32.85	32.85	32.85	32.85	32.85	-0.51%
Jun 18, 2025	33.02	33.02	33.02	33.02	33.02	0.70%
Jun 17, 2025	32.79	32.79	32.79	32.79	32.79	-0.55%
Jun 16, 2025	32.97	32.97	32.97	32.97	32.97	1.60%
Jun 13, 2025	32.45	32.45	32.45	32.45	32.45	-1.07%
Jun 12, 2025	32.80	32.80	32.80	32.80	32.80	-0.70%
Jun 11, 2025	33.03	33.03	33.03	33.03	33.03	0.49%
Jun 10, 2025	32.87	32.87	32.87	32.87	32.87	-0.81%
Jun 9, 2025	33.14	33.14	33.14	33.14	33.14	-0.87%
Jun 6, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Jun 5, 2025	33.17	33.17	33.17	33.17	33.17	-0.42%
Jun 4, 2025	33.31	33.31	33.31	33.31	33.31	1.03%
Jun 3, 2025	32.97	32.97	32.97	32.97	32.97	0.52%
Jun 2, 2025	32.80	32.80	32.80	32.80	32.80	0.99%
May 30, 2025	32.48	32.48	32.48	32.48	32.48	1.25%
May 29, 2025	32.08	32.08	32.08	32.08	32.08	-0.43%
May 28, 2025	32.22	32.22	32.22	32.22	32.22	-0.22%
May 27, 2025	32.29	32.29	32.29	32.29	32.29	1.76%
May 23, 2025	31.73	31.73	31.73	31.73	31.73	0.35%
May 22, 2025	31.62	31.62	31.62	31.62	31.62	0.29%
May 21, 2025	31.53	31.53	31.53	31.53	31.53	-2.35%
May 20, 2025	32.29	32.29	32.29	32.29	32.29	-0.06%
May 19, 2025	32.31	32.31	32.31	32.31	32.31	-0.15%
May 16, 2025	32.36	32.36	32.36	32.36	32.36	0.68%
May 15, 2025	32.14	32.14	32.14	32.14	32.14	-0.71%
May 14, 2025	32.37	32.37	32.37	32.37	32.37	0.94%
May 13, 2025	32.07	32.07	32.07	32.07	32.07	2.56%
May 12, 2025	31.27	31.27	31.27	31.27	31.27	2.90%
May 9, 2025	30.39	30.39	30.39	30.39	30.39	-0.46%
May 8, 2025	30.53	30.53	30.53	30.53	30.53	2.45%
May 7, 2025	29.80	29.80	29.80	29.80	29.80	0.68%
May 6, 2025	29.60	29.60	29.60	29.60	29.60	-2.08%
May 5, 2025	30.23	30.23	30.23	30.23	30.23	0.23%
May 2, 2025	30.16	30.16	30.16	30.16	30.16	3.25%
May 1, 2025	29.21	29.21	29.21	29.21	29.21	0.76%
Apr 30, 2025	28.99	28.99	28.99	28.99	28.99	0.03%
Apr 29, 2025	28.98	28.98	28.98	28.98	28.98	0.80%
Apr 28, 2025	28.75	28.75	28.75	28.75	28.75	0.31%
Apr 25, 2025	28.66	28.66	28.66	28.66	28.66	1.52%
Apr 24, 2025	28.23	28.23	28.23	28.23	28.23	3.56%
Apr 23, 2025	27.26	27.26	27.26	27.26	27.26	3.22%