LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	38.58	38.58	38.58	38.58	38.58	0.36%
Aug 13, 2026	38.44	38.44	38.44	38.44	38.44	0.37%
Aug 12, 2026	38.30	38.30	38.30	38.30	38.30	2.16%
Aug 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.03%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%
Aug 7, 2026	37.60	37.60	37.60	37.60	37.60	2.48%
Aug 6, 2026	36.69	36.69	36.69	36.69	36.69	-1.87%
Aug 5, 2026	37.39	37.39	37.39	37.39	37.39	-0.93%
Aug 4, 2026	37.74	37.74	37.74	37.74	37.74	3.11%
Aug 3, 2026	36.60	36.60	36.60	36.60	36.60	2.12%
Jul 31, 2026	35.84	35.84	35.84	35.84	35.84	-0.31%
Jul 30, 2026	35.95	35.95	35.95	35.95	35.95	5.02%
Jul 29, 2026	34.23	34.23	34.23	34.23	34.23	-3.20%
Jul 28, 2026	35.36	35.36	35.36	35.36	35.36	-2.75%
Jul 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.16%
Jul 24, 2026	36.42	36.42	36.42	36.42	36.42	-2.54%
Jul 23, 2026	37.37	37.37	37.37	37.37	37.37	0.08%
Jul 22, 2026	37.34	37.34	37.34	37.34	37.34	-0.67%
Jul 21, 2026	37.59	37.59	37.59	37.59	37.59	3.13%
Jul 20, 2026	36.45	36.45	36.45	36.45	36.45	-0.19%
Jul 17, 2026	36.52	36.52	36.52	36.52	36.52	-0.44%
Jul 16, 2026	36.68	36.68	36.68	36.68	36.68	-3.22%
Jul 15, 2026	37.90	37.90	37.90	37.90	37.90	-0.79%
Jul 14, 2026	38.20	38.20	38.20	38.20	38.20	1.43%
Jul 13, 2026	37.66	37.66	37.66	37.66	37.66	-2.56%
Jul 10, 2026	38.65	38.65	38.65	38.65	38.65	-1.35%
Jul 9, 2026	39.18	39.18	39.18	39.18	39.18	2.19%
Jul 8, 2026	38.34	38.34	38.34	38.34	38.34	-0.21%
Jul 7, 2026	38.42	38.42	38.42	38.42	38.42	-2.56%
Jul 6, 2026	39.43	39.43	39.43	39.43	39.43	1.36%
Jul 2, 2026	38.90	38.90	38.90	38.90	38.90	-2.63%
Jul 1, 2026	39.95	39.95	39.95	39.95	39.95	-2.20%
Jun 30, 2026	40.85	40.85	40.85	40.85	40.85	2.54%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	2.28%
Jun 26, 2026	38.95	38.95	38.95	38.95	38.95	-2.50%
Jun 25, 2026	39.95	39.95	39.95	39.95	39.95	1.58%
Jun 24, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Jun 23, 2026	39.28	39.28	39.28	39.28	39.28	-3.54%
Jun 22, 2026	40.72	40.72	40.72	40.72	40.72	1.37%
Jun 18, 2026	40.17	40.17	40.17	40.17	40.17	2.47%
Jun 17, 2026	39.20	39.20	39.20	39.20	39.20	0.15%
Jun 16, 2026	39.14	39.14	39.14	39.14	39.14	-1.68%
Jun 15, 2026	39.81	39.81	39.81	39.81	39.81	2.76%
Jun 12, 2026	38.74	38.74	38.74	38.74	38.74	0.52%
Jun 11, 2026	38.54	38.54	38.54	38.54	38.54	4.93%
Jun 10, 2026	36.73	36.73	36.73	36.73	36.73	-2.44%
Jun 9, 2026	37.65	37.65	37.65	37.65	37.65	-0.08%
Jun 8, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Jun 5, 2026	37.39	37.39	37.39	37.39	37.39	-4.81%
Jun 4, 2026	39.28	39.28	39.28	39.28	39.28	0.61%