LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.70	36.70	36.70	36.70	36.70	-2.55%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-2.69%
May 14, 2026	38.70	38.70	38.70	38.70	38.70	1.26%
May 13, 2026	38.22	38.22	38.22	38.22	38.22	0.74%
May 12, 2026	37.94	37.94	37.94	37.94	37.94	-1.02%
May 11, 2026	38.33	38.33	38.33	38.33	38.33	1.56%
May 8, 2026	37.74	37.74	37.74	37.74	37.74	-0.50%
May 7, 2026	37.93	37.93	37.93	37.93	37.93	-2.32%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	2.48%
May 5, 2026	37.89	37.89	37.89	37.89	37.89	1.99%
May 4, 2026	37.15	37.15	37.15	37.15	37.15	0.73%
May 1, 2026	36.88	36.88	36.88	36.88	36.88	0.77%
Apr 30, 2026	36.60	36.60	36.60	36.60	36.60	3.48%
Apr 29, 2026	35.37	35.37	35.37	35.37	35.37	-0.17%
Apr 28, 2026	35.43	35.43	35.43	35.43	35.43	-2.40%
Apr 27, 2026	36.30	36.30	36.30	36.30	36.30	0.17%
Apr 24, 2026	36.24	36.24	36.24	36.24	36.24	0.36%
Apr 23, 2026	36.11	36.11	36.11	36.11	36.11	-0.11%
Apr 22, 2026	36.15	36.15	36.15	36.15	36.15	0.17%
Apr 21, 2026	36.09	36.09	36.09	36.09	36.09	-1.10%
Apr 20, 2026	36.49	36.49	36.49	36.49	36.49	0.55%
Apr 17, 2026	36.29	36.29	36.29	36.29	36.29	2.37%
Apr 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.56%
Apr 15, 2026	35.65	35.65	35.65	35.65	35.65	-0.34%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	1.27%
Apr 13, 2026	35.32	35.32	35.32	35.32	35.32	2.47%
Apr 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.32%
Apr 9, 2026	34.58	34.58	34.58	34.58	34.58	-0.03%
Apr 8, 2026	34.59	34.59	34.59	34.59	34.59	4.25%
Apr 7, 2026	33.18	33.18	33.18	33.18	33.18	-0.18%
Apr 6, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	0.36%
Apr 1, 2026	32.97	32.97	32.97	32.97	32.97	1.48%
Mar 31, 2026	32.49	32.49	32.49	32.49	32.49	5.11%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.91	-2.58%
Mar 27, 2026	31.73	31.73	31.73	31.73	31.73	-1.76%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-3.67%
Mar 25, 2026	33.53	33.53	33.53	33.53	33.53	1.09%
Mar 24, 2026	33.17	33.17	33.17	33.17	33.17	0.42%
Mar 23, 2026	33.03	33.03	33.03	33.03	33.03	2.32%
Mar 20, 2026	32.28	32.28	32.28	32.28	32.28	-3.27%
Mar 19, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Mar 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Mar 17, 2026	33.32	33.32	33.32	33.32	33.32	0.88%
Mar 16, 2026	33.03	33.03	33.03	33.03	33.03	2.32%
Mar 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Mar 12, 2026	32.46	32.46	32.46	32.46	32.46	-2.99%
Mar 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.09%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.12%
Mar 9, 2026	33.53	33.53	33.53	33.53	33.53	3.20%