LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	35.43	35.43	35.43	35.43	35.43	-2.40%
Apr 27, 2026	36.30	36.30	36.30	36.30	36.30	0.17%
Apr 24, 2026	36.24	36.24	36.24	36.24	36.24	0.36%
Apr 23, 2026	36.11	36.11	36.11	36.11	36.11	-0.11%
Apr 22, 2026	36.15	36.15	36.15	36.15	36.15	0.17%
Apr 21, 2026	36.09	36.09	36.09	36.09	36.09	-1.10%
Apr 20, 2026	36.49	36.49	36.49	36.49	36.49	0.55%
Apr 17, 2026	36.29	36.29	36.29	36.29	36.29	2.37%
Apr 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.56%
Apr 15, 2026	35.65	35.65	35.65	35.65	35.65	-0.34%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	1.27%
Apr 13, 2026	35.32	35.32	35.32	35.32	35.32	2.47%
Apr 10, 2026	34.47	34.47	34.47	34.47	34.47	-0.32%
Apr 9, 2026	34.58	34.58	34.58	34.58	34.58	-0.03%
Apr 8, 2026	34.59	34.59	34.59	34.59	34.59	4.25%
Apr 7, 2026	33.18	33.18	33.18	33.18	33.18	-0.18%
Apr 6, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	0.36%
Apr 1, 2026	32.97	32.97	32.97	32.97	32.97	1.48%
Mar 31, 2026	32.49	32.49	32.49	32.49	32.49	5.11%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.91	-2.58%
Mar 27, 2026	31.73	31.73	31.73	31.73	31.73	-1.76%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-3.67%
Mar 25, 2026	33.53	33.53	33.53	33.53	33.53	1.09%
Mar 24, 2026	33.17	33.17	33.17	33.17	33.17	0.42%
Mar 23, 2026	33.03	33.03	33.03	33.03	33.03	2.32%
Mar 20, 2026	32.28	32.28	32.28	32.28	32.28	-3.27%
Mar 19, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Mar 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Mar 17, 2026	33.32	33.32	33.32	33.32	33.32	0.88%
Mar 16, 2026	33.03	33.03	33.03	33.03	33.03	2.32%
Mar 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Mar 12, 2026	32.46	32.46	32.46	32.46	32.46	-2.99%
Mar 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.09%
Mar 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.12%
Mar 9, 2026	33.53	33.53	33.53	33.53	33.53	3.20%
Mar 6, 2026	32.49	32.49	32.49	32.49	32.49	-2.55%
Mar 5, 2026	33.34	33.34	33.34	33.34	33.34	-1.45%
Mar 4, 2026	33.83	33.83	33.83	33.83	33.83	1.29%
Mar 3, 2026	33.40	33.40	33.40	33.40	33.40	-2.60%
Mar 2, 2026	34.29	34.29	34.29	34.29	34.29	0.53%
Feb 27, 2026	34.11	34.11	34.11	34.11	34.11	-1.53%
Feb 26, 2026	34.64	34.64	34.64	34.64	34.64	-0.03%
Feb 25, 2026	34.65	34.65	34.65	34.65	34.65	0.35%
Feb 24, 2026	34.53	34.53	34.53	34.53	34.53	1.65%
Feb 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.93%
Feb 20, 2026	34.64	34.64	34.64	34.64	34.64	0.46%
Feb 19, 2026	34.48	34.48	34.48	34.48	34.48	0.29%
Feb 18, 2026	34.38	34.38	34.38	34.38	34.38	0.88%
Feb 17, 2026	34.08	34.08	34.08	34.08	34.08	0.59%