LGOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	38.90	38.90	38.90	38.90	38.90	-2.63%
Jul 1, 2026	39.95	39.95	39.95	39.95	39.95	-2.20%
Jun 30, 2026	40.85	40.85	40.85	40.85	40.85	2.54%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	2.28%
Jun 26, 2026	38.95	38.95	38.95	38.95	38.95	-2.50%
Jun 25, 2026	39.95	39.95	39.95	39.95	39.95	1.58%
Jun 24, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Jun 23, 2026	39.28	39.28	39.28	39.28	39.28	-3.54%
Jun 22, 2026	40.72	40.72	40.72	40.72	40.72	1.37%
Jun 18, 2026	40.17	40.17	40.17	40.17	40.17	2.47%
Jun 17, 2026	39.20	39.20	39.20	39.20	39.20	0.15%
Jun 16, 2026	39.14	39.14	39.14	39.14	39.14	-1.68%
Jun 15, 2026	39.81	39.81	39.81	39.81	39.81	2.76%
Jun 12, 2026	38.74	38.74	38.74	38.74	38.74	0.52%
Jun 11, 2026	38.54	38.54	38.54	38.54	38.54	4.93%
Jun 10, 2026	36.73	36.73	36.73	36.73	36.73	-2.44%
Jun 9, 2026	37.65	37.65	37.65	37.65	37.65	-0.08%
Jun 8, 2026	37.68	37.68	37.68	37.68	37.68	0.78%
Jun 5, 2026	37.39	37.39	37.39	37.39	37.39	-4.81%
Jun 4, 2026	39.28	39.28	39.28	39.28	39.28	0.61%
Jun 3, 2026	39.04	39.04	39.04	39.04	39.04	-0.61%
Jun 2, 2026	39.28	39.28	39.28	39.28	39.28	0.49%
Jun 1, 2026	39.09	39.09	39.09	39.09	39.09	0.08%
May 29, 2026	39.06	39.06	39.06	39.06	39.06	0.18%
May 28, 2026	38.99	38.99	38.99	38.99	38.99	0.98%
May 27, 2026	38.61	38.61	38.61	38.61	38.61	-0.21%
May 26, 2026	38.69	38.69	38.69	38.69	38.69	1.90%
May 22, 2026	37.97	37.97	37.97	37.97	37.97	0.45%
May 21, 2026	37.80	37.80	37.80	37.80	37.80	1.48%
May 20, 2026	37.25	37.25	37.25	37.25	37.25	2.17%
May 19, 2026	36.46	36.46	36.46	36.46	36.46	-0.65%
May 18, 2026	36.70	36.70	36.70	36.70	36.70	-2.55%
May 15, 2026	37.66	37.66	37.66	37.66	37.66	-2.69%
May 14, 2026	38.70	38.70	38.70	38.70	38.70	1.26%
May 13, 2026	38.22	38.22	38.22	38.22	38.22	0.74%
May 12, 2026	37.94	37.94	37.94	37.94	37.94	-1.02%
May 11, 2026	38.33	38.33	38.33	38.33	38.33	1.56%
May 8, 2026	37.74	37.74	37.74	37.74	37.74	-0.50%
May 7, 2026	37.93	37.93	37.93	37.93	37.93	-2.32%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	2.48%
May 5, 2026	37.89	37.89	37.89	37.89	37.89	1.99%
May 4, 2026	37.15	37.15	37.15	37.15	37.15	0.73%
May 1, 2026	36.88	36.88	36.88	36.88	36.88	0.77%
Apr 30, 2026	36.60	36.60	36.60	36.60	36.60	3.48%
Apr 29, 2026	35.37	35.37	35.37	35.37	35.37	-0.17%
Apr 28, 2026	35.43	35.43	35.43	35.43	35.43	-2.40%
Apr 27, 2026	36.30	36.30	36.30	36.30	36.30	0.17%
Apr 24, 2026	36.24	36.24	36.24	36.24	36.24	0.36%
Apr 23, 2026	36.11	36.11	36.11	36.11	36.11	-0.11%
Apr 22, 2026	36.15	36.15	36.15	36.15	36.15	0.17%