Lord Abbett Growth Opportunities R5 (LGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.76
+0.44 (1.18%)
At close: Oct 2, 2026
LGOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.18% |
| Oct 1, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.67% |
| Sep 30, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.03% |
| Sep 29, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.76% |
| Sep 28, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.86% |
| Sep 25, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.16% |
| Sep 24, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.20% |
| Sep 23, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.73% |
| Sep 22, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.90% |
| Sep 21, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 2.04% |
| Sep 18, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.56% |
| Sep 17, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.74% |
| Sep 16, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.57% |
| Sep 15, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.77% |
| Sep 14, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.49% |
| Sep 11, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.16% |
| Sep 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.70% |
| Sep 9, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.50% |
| Sep 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14% |
| Sep 4, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.59% |
| Sep 3, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.65% |
| Sep 2, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.17% |
| Sep 1, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -2.28% |
| Aug 31, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.22% |
| Aug 28, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -3.16% |
| Aug 27, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.36% |
| Aug 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.99% |
| Aug 25, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.89% |
| Aug 24, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.09% |
| Aug 21, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.74% |
| Aug 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.16% |
| Aug 19, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.15% |
| Aug 18, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -3.68% |
| Aug 17, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.86% |
| Aug 14, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.36% |
| Aug 13, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.37% |
| Aug 12, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 2.16% |
| Aug 11, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.03% |
| Aug 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.27% |
| Aug 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.48% |
| Aug 6, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.87% |
| Aug 5, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.93% |
| Aug 4, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 3.11% |
| Aug 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.12% |
| Jul 31, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.31% |
| Jul 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 5.02% |
| Jul 29, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -3.20% |
| Jul 28, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.75% |
| Jul 27, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.16% |
| Jul 24, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.54% |