LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	32.81	32.81	32.81	32.81	32.81	-1.09%
Jun 12, 2025	33.17	33.17	33.17	33.17	33.17	-0.69%
Jun 11, 2025	33.40	33.40	33.40	33.40	33.40	0.48%
Jun 10, 2025	33.24	33.24	33.24	33.24	33.24	-0.81%
Jun 9, 2025	33.51	33.51	33.51	33.51	33.51	-0.86%
Jun 6, 2025	33.80	33.80	33.80	33.80	33.80	0.78%
Jun 5, 2025	33.54	33.54	33.54	33.54	33.54	-0.42%
Jun 4, 2025	33.68	33.68	33.68	33.68	33.68	1.05%
Jun 3, 2025	33.33	33.33	33.33	33.33	33.33	0.51%
Jun 2, 2025	33.16	33.16	33.16	33.16	33.16	0.97%
May 30, 2025	32.84	32.84	32.84	32.84	32.84	1.23%
May 29, 2025	32.44	32.44	32.44	32.44	32.44	-0.40%
May 28, 2025	32.57	32.57	32.57	32.57	32.57	-0.21%
May 27, 2025	32.64	32.64	32.64	32.64	32.64	1.75%
May 23, 2025	32.08	32.08	32.08	32.08	32.08	0.34%
May 22, 2025	31.97	31.97	31.97	31.97	31.97	0.31%
May 21, 2025	31.87	31.87	31.87	31.87	31.87	-2.39%
May 20, 2025	32.65	32.65	32.65	32.65	32.65	-0.06%
May 19, 2025	32.67	32.67	32.67	32.67	32.67	-0.15%
May 16, 2025	32.72	32.72	32.72	32.72	32.72	0.71%
May 15, 2025	32.49	32.49	32.49	32.49	32.49	-0.73%
May 14, 2025	32.73	32.73	32.73	32.73	32.73	0.96%
May 13, 2025	32.42	32.42	32.42	32.42	32.42	2.56%
May 12, 2025	31.61	31.61	31.61	31.61	31.61	2.90%
May 9, 2025	30.72	30.72	30.72	30.72	30.72	-0.49%
May 8, 2025	30.87	30.87	30.87	30.87	30.87	2.46%
May 7, 2025	30.13	30.13	30.13	30.13	30.13	0.67%
May 6, 2025	29.93	29.93	29.93	29.93	29.93	-2.09%
May 5, 2025	30.57	30.57	30.57	30.57	30.57	0.26%
May 2, 2025	30.49	30.49	30.49	30.49	30.49	3.22%
May 1, 2025	29.54	29.54	29.54	29.54	29.54	0.78%
Apr 30, 2025	29.31	29.31	29.31	29.31	29.31	0.03%
Apr 29, 2025	29.30	29.30	29.30	29.30	29.30	0.83%
Apr 28, 2025	29.06	29.06	29.06	29.06	29.06	0.28%
Apr 25, 2025	28.98	28.98	28.98	28.98	28.98	1.54%
Apr 24, 2025	28.54	28.54	28.54	28.54	28.54	3.56%
Apr 23, 2025	27.56	27.56	27.56	27.56	27.56	3.22%
Apr 22, 2025	26.70	26.70	26.70	26.70	26.70	3.29%
Apr 21, 2025	25.85	25.85	25.85	25.85	25.85	-3.62%
Apr 17, 2025	26.82	26.82	26.82	26.82	26.82	0.37%
Apr 16, 2025	26.72	26.72	26.72	26.72	26.72	-1.80%
Apr 15, 2025	27.21	27.21	27.21	27.21	27.21	1.38%
Apr 14, 2025	26.84	26.84	26.84	26.84	26.84	0.64%
Apr 11, 2025	26.67	26.67	26.67	26.67	26.67	1.29%
Apr 10, 2025	26.33	26.33	26.33	26.33	26.33	-3.98%
Apr 9, 2025	27.42	27.42	27.42	27.42	27.42	11.96%
Apr 8, 2025	24.49	24.49	24.49	24.49	24.49	-1.09%
Apr 7, 2025	24.76	24.76	24.76	24.76	24.76	1.68%
Apr 4, 2025	24.35	24.35	24.35	24.35	24.35	-7.13%
Apr 3, 2025	26.22	26.22	26.22	26.22	26.22	-7.19%