LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.29	34.29	34.29	34.29	34.29	2.05%
Dec 18, 2025	33.60	33.60	33.60	33.60	33.60	-4.46%
Dec 17, 2025	33.15	33.15	33.15	35.17	33.15	-2.28%
Dec 16, 2025	33.92	33.92	33.92	35.99	33.92	-0.11%
Dec 15, 2025	33.96	33.96	33.96	36.03	33.96	-1.18%
Dec 12, 2025	34.36	34.36	34.36	36.46	34.36	-2.95%
Dec 11, 2025	35.41	35.41	35.41	37.57	35.41	0.62%
Dec 10, 2025	35.19	35.19	35.19	37.34	35.19	0.59%
Dec 9, 2025	34.99	34.99	34.99	37.12	34.98	-0.46%
Dec 8, 2025	35.15	35.15	35.15	37.29	35.14	0.43%
Dec 5, 2025	34.99	34.99	34.99	37.13	34.99	-0.08%
Dec 4, 2025	35.02	35.02	35.02	37.16	35.02	0.76%
Dec 3, 2025	34.76	34.76	34.76	36.88	34.76	0.63%
Dec 2, 2025	34.54	34.54	34.54	36.65	34.54	0.16%
Dec 1, 2025	34.49	34.49	34.49	36.59	34.49	-1.19%
Nov 28, 2025	34.90	34.90	34.90	37.03	34.90	1.37%
Nov 26, 2025	34.43	34.43	34.43	36.53	34.43	0.86%
Nov 25, 2025	34.14	34.14	34.14	36.22	34.14	1.51%
Nov 24, 2025	33.63	33.63	33.63	35.68	33.63	2.79%
Nov 21, 2025	32.71	32.71	32.71	34.71	32.71	0.55%
Nov 20, 2025	32.53	32.53	32.53	34.52	32.53	-3.28%
Nov 19, 2025	33.64	33.64	33.64	35.69	33.64	0.76%
Nov 18, 2025	33.38	33.38	33.38	35.42	33.38	-0.28%
Nov 17, 2025	33.48	33.48	33.48	35.52	33.48	-1.36%
Nov 14, 2025	33.94	33.94	33.94	36.01	33.94	0.45%
Nov 13, 2025	33.79	33.79	33.79	35.85	33.79	-3.81%
Nov 12, 2025	35.13	35.13	35.13	37.27	35.13	-0.35%
Nov 11, 2025	35.25	35.25	35.25	37.40	35.25	-1.19%
Nov 10, 2025	35.67	35.67	35.67	37.85	35.67	2.05%
Nov 7, 2025	34.96	34.96	34.96	37.09	34.96	0.79%
Nov 6, 2025	34.68	34.68	34.68	36.80	34.68	-2.90%
Nov 5, 2025	35.72	35.72	35.72	37.90	35.72	0.48%
Nov 4, 2025	35.55	35.55	35.55	37.72	35.55	-3.01%
Nov 3, 2025	36.65	36.65	36.65	38.89	36.65	0.13%
Oct 31, 2025	36.61	36.61	36.61	38.84	36.61	1.60%
Oct 30, 2025	36.03	36.03	36.03	38.23	36.03	-2.00%
Oct 29, 2025	36.77	36.77	36.77	39.01	36.77	-0.28%
Oct 28, 2025	36.87	36.87	36.87	39.12	36.87	-0.74%
Oct 27, 2025	37.14	37.14	37.14	39.41	37.14	1.52%
Oct 24, 2025	36.59	36.59	36.59	38.82	36.59	1.68%
Oct 23, 2025	35.98	35.98	35.98	38.18	35.98	2.47%
Oct 22, 2025	35.12	35.12	35.12	37.26	35.12	-2.26%
Oct 21, 2025	35.93	35.93	35.93	38.12	35.93	0.13%
Oct 20, 2025	35.88	35.88	35.88	38.07	35.88	1.68%
Oct 17, 2025	35.29	35.29	35.29	37.44	35.29	-0.43%
Oct 16, 2025	35.44	35.44	35.44	37.60	35.44	-0.82%
Oct 15, 2025	35.73	35.73	35.73	37.91	35.73	0.11%
Oct 14, 2025	35.69	35.69	35.69	37.87	35.69	-0.97%
Oct 13, 2025	36.04	36.04	36.04	38.24	36.04	1.97%
Oct 10, 2025	35.34	35.34	35.34	37.50	35.34	-3.70%