LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	33.80	33.80	33.80	33.80	33.80	0.60%
Mar 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.41%
Mar 17, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Mar 16, 2026	33.45	33.45	33.45	33.45	33.45	2.32%
Mar 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.55%
Mar 12, 2026	32.87	32.87	32.87	32.87	32.87	-2.98%
Mar 11, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Mar 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Mar 9, 2026	33.96	33.96	33.96	33.96	33.96	3.19%
Mar 6, 2026	32.91	32.91	32.91	32.91	32.91	-2.55%
Mar 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.43%
Mar 4, 2026	34.26	34.26	34.26	34.26	34.26	1.30%
Mar 3, 2026	33.82	33.82	33.82	33.82	33.82	-2.59%
Mar 2, 2026	34.72	34.72	34.72	34.72	34.72	0.52%
Feb 27, 2026	34.54	34.54	34.54	34.54	34.54	-1.54%
Feb 26, 2026	35.08	35.08	35.08	35.08	35.08	-0.03%
Feb 25, 2026	35.09	35.09	35.09	35.09	35.09	0.37%
Feb 24, 2026	34.96	34.96	34.96	34.96	34.96	1.63%
Feb 23, 2026	34.40	34.40	34.40	34.40	34.40	-1.94%
Feb 20, 2026	35.08	35.08	35.08	35.08	35.08	0.46%
Feb 19, 2026	34.92	34.92	34.92	34.92	34.92	0.29%
Feb 18, 2026	34.82	34.82	34.82	34.82	34.82	0.90%
Feb 17, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Feb 13, 2026	34.31	34.31	34.31	34.31	34.31	1.24%
Feb 12, 2026	33.89	33.89	33.89	33.89	33.89	-2.53%
Feb 11, 2026	34.77	34.77	34.77	34.77	34.77	0.17%
Feb 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.49%
Feb 9, 2026	34.88	34.88	34.88	34.88	34.88	2.05%
Feb 6, 2026	34.18	34.18	34.18	34.18	34.18	4.81%
Feb 5, 2026	32.61	32.61	32.61	32.61	32.61	-1.69%
Feb 4, 2026	33.17	33.17	33.17	33.17	33.17	-3.60%
Feb 3, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Feb 2, 2026	34.53	34.53	34.53	34.53	34.53	0.73%
Jan 30, 2026	34.28	34.28	34.28	34.28	34.28	-2.56%
Jan 29, 2026	35.18	35.18	35.18	35.18	35.18	-0.34%
Jan 28, 2026	35.30	35.30	35.30	35.30	35.30	-1.01%
Jan 27, 2026	35.66	35.66	35.66	35.66	35.66	0.68%
Jan 26, 2026	35.42	35.42	35.42	35.42	35.42	0.37%
Jan 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.90%
Jan 22, 2026	35.61	35.61	35.61	35.61	35.61	0.28%
Jan 21, 2026	35.51	35.51	35.51	35.51	35.51	0.74%
Jan 20, 2026	35.25	35.25	35.25	35.25	35.25	-0.84%
Jan 16, 2026	35.55	35.55	35.55	35.55	35.55	0.23%
Jan 15, 2026	35.47	35.47	35.47	35.47	35.47	0.68%
Jan 14, 2026	35.23	35.23	35.23	35.23	35.23	-0.87%
Jan 13, 2026	35.54	35.54	35.54	35.54	35.54	0.65%
Jan 12, 2026	35.31	35.31	35.31	35.31	35.31	0.60%
Jan 9, 2026	35.10	35.10	35.10	35.10	35.10	1.01%
Jan 8, 2026	34.75	34.75	34.75	34.75	34.75	-2.14%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	0.17%