Lord Abbett Growth Opportunities Fund Class R6 (LGOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.16
-1.85 (-6.16%)
Mar 6, 2025, 4:00 PM EST
LGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -6.19% |
| Mar 7, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.82% |
| Mar 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -6.16% |
| Mar 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.94% |
| Mar 4, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.01% |
| Mar 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.87% |
| Feb 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.42% |
| Feb 27, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.68% |
| Feb 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.11% |
| Feb 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.20% |
| Feb 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.85% |
| Feb 21, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -4.34% |
| Feb 20, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -3.47% |
| Feb 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.95% |
| Feb 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.17% |
| Feb 14, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.37% |
| Feb 13, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.92% |
| Feb 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.35% |
| Feb 11, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.98% |
| Feb 10, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.94% |
| Feb 7, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.06% |
| Feb 6, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.52% |
| Feb 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.99% |
| Feb 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.13% |
| Feb 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.35% |
| Jan 31, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.73% |
| Jan 30, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.37% |
| Jan 29, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.54% |
| Jan 28, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 3.39% |
| Jan 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -4.31% |
| Jan 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.41% |
| Jan 23, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.68% |
| Jan 22, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.57% |
| Jan 21, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.33% |
| Jan 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Jan 16, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.04% |
| Jan 15, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.84% |
| Jan 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.98% |
| Jan 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.47% |
| Jan 10, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.51% |
| Jan 8, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.53% |
| Jan 7, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.04% |
| Jan 6, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.52% |
| Jan 3, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 2.35% |
| Jan 2, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.88% |
| Dec 31, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.78% |
| Dec 30, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.18% |
| Dec 27, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.67% |
| Dec 26, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.12% |
| Dec 24, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.17% |