Lord Abbett Growth Opportunities Fund Class R6 (LGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.67
+0.46 (1.34%)
Jul 9, 2025, 4:00 PM EDT

LGOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202534.6734.6734.6734.6734.671.34%
Jul 8, 202534.2134.2134.2134.2134.21-1.24%
Jul 7, 202534.6434.6434.6434.6434.640.32%
Jul 3, 202534.5334.5334.5334.5334.531.20%
Jul 2, 202534.1234.1234.1234.1234.120.62%
Jul 1, 202533.9133.9133.9133.9133.91-2.59%
Jun 30, 202534.8134.8134.8134.8134.811.34%
Jun 27, 202534.3534.3534.3534.3534.35-0.06%
Jun 26, 202534.3734.3734.3734.3734.371.51%
Jun 25, 202533.8633.8633.8633.8633.86-0.79%
Jun 24, 202534.1334.1334.1334.1334.131.82%
Jun 23, 202533.5233.5233.5233.5233.520.90%
Jun 20, 202533.2233.2233.2233.2233.22-0.51%
Jun 18, 202533.3933.3933.3933.3933.390.72%
Jun 17, 202533.1533.1533.1533.1533.15-0.54%
Jun 16, 202533.3333.3333.3333.3333.331.58%
Jun 13, 202532.8132.8132.8132.8132.81-1.09%
Jun 12, 202533.1733.1733.1733.1733.17-0.69%
Jun 11, 202533.4033.4033.4033.4033.400.48%
Jun 10, 202533.2433.2433.2433.2433.24-0.81%
Jun 9, 202533.5133.5133.5133.5133.51-0.86%
Jun 6, 202533.8033.8033.8033.8033.800.78%
Jun 5, 202533.5433.5433.5433.5433.54-0.42%
Jun 4, 202533.6833.6833.6833.6833.681.05%
Jun 3, 202533.3333.3333.3333.3333.330.51%
Jun 2, 202533.1633.1633.1633.1633.160.97%
May 30, 202532.8432.8432.8432.8432.841.23%
May 29, 202532.4432.4432.4432.4432.44-0.40%
May 28, 202532.5732.5732.5732.5732.57-0.21%
May 27, 202532.6432.6432.6432.6432.641.75%
May 23, 202532.0832.0832.0832.0832.080.34%
May 22, 202531.9731.9731.9731.9731.970.31%
May 21, 202531.8731.8731.8731.8731.87-2.39%
May 20, 202532.6532.6532.6532.6532.65-0.06%
May 19, 202532.6732.6732.6732.6732.67-0.15%
May 16, 202532.7232.7232.7232.7232.720.71%
May 15, 202532.4932.4932.4932.4932.49-0.73%
May 14, 202532.7332.7332.7332.7332.730.96%
May 13, 202532.4232.4232.4232.4232.422.56%
May 12, 202531.6131.6131.6131.6131.612.90%
May 9, 202530.7230.7230.7230.7230.72-0.49%
May 8, 202530.8730.8730.8730.8730.872.46%
May 7, 202530.1330.1330.1330.1330.130.67%
May 6, 202529.9329.9329.9329.9329.93-2.09%
May 5, 202530.5730.5730.5730.5730.570.26%
May 2, 202530.4930.4930.4930.4930.493.22%
May 1, 202529.5429.5429.5429.5429.540.78%
Apr 30, 202529.3129.3129.3129.3129.310.03%
Apr 29, 202529.3029.3029.3029.3029.300.83%
Apr 28, 202529.0629.0629.0629.0629.060.28%