Lord Abbett Growth Opportunities Fund (LGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.36
-0.20 (-0.52%)
Sep 12, 2025, 4:00 PM EDT
LGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.10% |
| Sep 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.63% |
| Sep 12, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52% |
| Sep 11, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.76% |
| Sep 10, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.63% |
| Sep 9, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.61% |
| Sep 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.05% |
| Sep 5, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.27% |
| Sep 4, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.23% |
| Sep 3, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Sep 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.03% |
| Aug 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.23% |
| Aug 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.91% |
| Aug 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.05% |
| Aug 26, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.24% |
| Aug 25, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.52% |
| Aug 22, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.62% |
| Aug 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.20% |
| Aug 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.20% |
| Aug 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.50% |
| Aug 18, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.85% |
| Aug 15, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.28% |
| Aug 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.98% |
| Aug 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.38% |
| Aug 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.91% |
| Aug 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.50% |
| Aug 8, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.22% |
| Aug 7, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.55% |
| Aug 6, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.63% |
| Aug 5, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.72% |
| Aug 4, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 2.40% |
| Aug 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.77% |
| Jul 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.22% |
| Jul 30, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.43% |
| Jul 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.57% |
| Jul 28, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.23% |
| Jul 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.68% |
| Jul 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.12% |
| Jul 23, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.79% |
| Jul 22, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.07% |
| Jul 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.57% |
| Jul 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.72% |
| Jul 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.90% |
| Jul 16, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.35% |
| Jul 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% |
| Jul 14, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.15% |
| Jul 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.67% |
| Jul 10, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.53% |
| Jul 9, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.34% |
| Jul 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.24% |