Lord Abbett Growth Opportunities Fund (LGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.01
+0.16 (0.45%)
Nov 14, 2025, 4:00 PM EST
LGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.76% |
| Nov 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.28% |
| Nov 17, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.36% |
| Nov 14, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.45% |
| Nov 13, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -3.81% |
| Nov 12, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.35% |
| Nov 11, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.19% |
| Nov 10, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 2.05% |
| Nov 7, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.79% |
| Nov 6, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.90% |
| Nov 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.48% |
| Nov 4, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -3.01% |
| Nov 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.13% |
| Oct 31, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.60% |
| Oct 30, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.00% |
| Oct 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.28% |
| Oct 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.74% |
| Oct 27, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.52% |
| Oct 24, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.68% |
| Oct 23, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 2.47% |
| Oct 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -2.26% |
| Oct 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.13% |
| Oct 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.68% |
| Oct 17, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.43% |
| Oct 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.82% |
| Oct 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.11% |
| Oct 14, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.97% |
| Oct 13, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.97% |
| Oct 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.70% |
| Oct 9, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.15% |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.27% |
| Oct 7, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34% |
| Oct 6, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.39% |
| Oct 3, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.08% |
| Oct 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.14% |
| Oct 1, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.39% |
| Sep 30, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.18% |
| Sep 29, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.50% |
| Sep 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.69% |
| Sep 25, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.63% |
| Sep 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.11% |
| Sep 23, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.27% |
| Sep 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.13% |
| Sep 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.28% |
| Sep 18, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 2.00% |
| Sep 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.08% |
| Sep 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.10% |
| Sep 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.63% |
| Sep 12, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52% |
| Sep 11, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.76% |