LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	33.17	33.17	33.17	33.17	33.17	-3.60%
Feb 3, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Feb 2, 2026	34.53	34.53	34.53	34.53	34.53	0.73%
Jan 30, 2026	34.28	34.28	34.28	34.28	34.28	-2.56%
Jan 29, 2026	35.18	35.18	35.18	35.18	35.18	-0.34%
Jan 28, 2026	35.30	35.30	35.30	35.30	35.30	-1.01%
Jan 27, 2026	35.66	35.66	35.66	35.66	35.66	0.68%
Jan 26, 2026	35.42	35.42	35.42	35.42	35.42	0.37%
Jan 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.90%
Jan 22, 2026	35.61	35.61	35.61	35.61	35.61	0.28%
Jan 21, 2026	35.51	35.51	35.51	35.51	35.51	0.74%
Jan 20, 2026	35.25	35.25	35.25	35.25	35.25	-0.84%
Jan 16, 2026	35.55	35.55	35.55	35.55	35.55	0.23%
Jan 15, 2026	35.47	35.47	35.47	35.47	35.47	0.68%
Jan 14, 2026	35.23	35.23	35.23	35.23	35.23	-0.87%
Jan 13, 2026	35.54	35.54	35.54	35.54	35.54	0.65%
Jan 12, 2026	35.31	35.31	35.31	35.31	35.31	0.60%
Jan 9, 2026	35.10	35.10	35.10	35.10	35.10	1.01%
Jan 8, 2026	34.75	34.75	34.75	34.75	34.75	-2.14%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	0.17%
Jan 6, 2026	35.45	35.45	35.45	35.45	35.45	1.37%
Jan 5, 2026	34.97	34.97	34.97	34.97	34.97	1.66%
Jan 2, 2026	34.40	34.40	34.40	34.40	34.40	1.30%
Dec 31, 2025	33.96	33.96	33.96	33.96	33.96	-1.11%
Dec 30, 2025	34.34	34.34	34.34	34.34	34.34	-0.43%
Dec 29, 2025	34.49	34.49	34.49	34.49	34.49	-0.55%
Dec 26, 2025	34.68	34.68	34.68	34.68	34.68	-0.32%
Dec 24, 2025	34.79	34.79	34.79	34.79	34.79	0.20%
Dec 23, 2025	34.72	34.72	34.72	34.72	34.72	-0.40%
Dec 22, 2025	34.86	34.86	34.86	34.86	34.86	1.66%
Dec 19, 2025	34.29	34.29	34.29	34.29	34.29	2.05%
Dec 18, 2025	33.60	33.60	33.60	33.60	33.60	-4.46%
Dec 17, 2025	33.15	33.15	33.15	35.17	33.15	-2.28%
Dec 16, 2025	33.92	33.92	33.92	35.99	33.92	-0.11%
Dec 15, 2025	33.96	33.96	33.96	36.03	33.96	-1.18%
Dec 12, 2025	34.36	34.36	34.36	36.46	34.36	-2.95%
Dec 11, 2025	35.41	35.41	35.41	37.57	35.41	0.62%
Dec 10, 2025	35.19	35.19	35.19	37.34	35.19	0.59%
Dec 9, 2025	34.99	34.99	34.99	37.12	34.98	-0.46%
Dec 8, 2025	35.15	35.15	35.15	37.29	35.14	0.43%
Dec 5, 2025	34.99	34.99	34.99	37.13	34.99	-0.08%
Dec 4, 2025	35.02	35.02	35.02	37.16	35.02	0.76%
Dec 3, 2025	34.76	34.76	34.76	36.88	34.76	0.63%
Dec 2, 2025	34.54	34.54	34.54	36.65	34.54	0.16%
Dec 1, 2025	34.49	34.49	34.49	36.59	34.49	-1.19%
Nov 28, 2025	34.90	34.90	34.90	37.03	34.90	1.37%
Nov 26, 2025	34.43	34.43	34.43	36.53	34.43	0.86%
Nov 25, 2025	34.14	34.14	34.14	36.22	34.14	1.51%
Nov 24, 2025	33.63	33.63	33.63	35.68	33.63	2.79%
Nov 21, 2025	32.71	32.71	32.71	34.71	32.71	0.55%