Lord Abbett Growth Opportunities Fund (LGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.44
-0.16 (-0.43%)
Oct 17, 2025, 4:00 PM EDT
LGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -2.26% |
| Oct 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.13% |
| Oct 20, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.68% |
| Oct 17, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.43% |
| Oct 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.82% |
| Oct 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.11% |
| Oct 14, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.97% |
| Oct 13, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.97% |
| Oct 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.70% |
| Oct 9, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.15% |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.27% |
| Oct 7, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34% |
| Oct 6, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.39% |
| Oct 3, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.08% |
| Oct 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.14% |
| Oct 1, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.39% |
| Sep 30, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.18% |
| Sep 29, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.50% |
| Sep 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.69% |
| Sep 25, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.63% |
| Sep 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.11% |
| Sep 23, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.27% |
| Sep 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.13% |
| Sep 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.28% |
| Sep 18, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 2.00% |
| Sep 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.08% |
| Sep 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.10% |
| Sep 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.63% |
| Sep 12, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52% |
| Sep 11, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.76% |
| Sep 10, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.63% |
| Sep 9, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.61% |
| Sep 8, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.05% |
| Sep 5, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.27% |
| Sep 4, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.23% |
| Sep 3, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Sep 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.03% |
| Aug 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.23% |
| Aug 28, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.91% |
| Aug 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.05% |
| Aug 26, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.24% |
| Aug 25, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.52% |
| Aug 22, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.62% |
| Aug 21, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.20% |
| Aug 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.20% |
| Aug 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.50% |
| Aug 18, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.85% |
| Aug 15, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.28% |
| Aug 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.98% |
| Aug 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.38% |