LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	39.41	39.41	39.41	39.41	39.41	-2.62%
Jul 1, 2026	40.47	40.47	40.47	40.47	40.47	-2.20%
Jun 30, 2026	41.38	41.38	41.38	41.38	41.38	2.53%
Jun 29, 2026	40.36	40.36	40.36	40.36	40.36	2.28%
Jun 26, 2026	39.46	39.46	39.46	39.46	39.46	-2.50%
Jun 25, 2026	40.47	40.47	40.47	40.47	40.47	1.56%
Jun 24, 2026	39.85	39.85	39.85	39.85	39.85	0.15%
Jun 23, 2026	39.79	39.79	39.79	39.79	39.79	-3.54%
Jun 22, 2026	41.25	41.25	41.25	41.25	41.25	1.38%
Jun 18, 2026	40.69	40.69	40.69	40.69	40.69	2.47%
Jun 17, 2026	39.71	39.71	39.71	39.71	39.71	0.15%
Jun 16, 2026	39.65	39.65	39.65	39.65	39.65	-1.66%
Jun 15, 2026	40.32	40.32	40.32	40.32	40.32	2.75%
Jun 12, 2026	39.24	39.24	39.24	39.24	39.24	0.51%
Jun 11, 2026	39.04	39.04	39.04	39.04	39.04	4.92%
Jun 10, 2026	37.21	37.21	37.21	37.21	37.21	-2.44%
Jun 9, 2026	38.14	38.14	38.14	38.14	38.14	-0.08%
Jun 8, 2026	38.17	38.17	38.17	38.17	38.17	0.77%
Jun 5, 2026	37.88	37.88	37.88	37.88	37.88	-4.80%
Jun 4, 2026	39.79	39.79	39.79	39.79	39.79	0.63%
Jun 3, 2026	39.54	39.54	39.54	39.54	39.54	-0.63%
Jun 2, 2026	39.79	39.79	39.79	39.79	39.79	0.48%
Jun 1, 2026	39.60	39.60	39.60	39.60	39.60	0.08%
May 29, 2026	39.57	39.57	39.57	39.57	39.57	0.18%
May 28, 2026	39.50	39.50	39.50	39.50	39.50	1.00%
May 27, 2026	39.11	39.11	39.11	39.11	39.11	-0.20%
May 26, 2026	39.19	39.19	39.19	39.19	39.19	1.90%
May 22, 2026	38.46	38.46	38.46	38.46	38.46	0.47%
May 21, 2026	38.28	38.28	38.28	38.28	38.28	1.43%
May 20, 2026	37.74	37.74	37.74	37.74	37.74	2.19%
May 19, 2026	36.93	36.93	36.93	36.93	36.93	-0.65%
May 18, 2026	37.17	37.17	37.17	37.17	37.17	-2.57%
May 15, 2026	38.15	38.15	38.15	38.15	38.15	-2.68%
May 14, 2026	39.20	39.20	39.20	39.20	39.20	1.27%
May 13, 2026	38.71	38.71	38.71	38.71	38.71	0.73%
May 12, 2026	38.43	38.43	38.43	38.43	38.43	-1.00%
May 11, 2026	38.82	38.82	38.82	38.82	38.82	1.57%
May 8, 2026	38.22	38.22	38.22	38.22	38.22	-0.52%
May 7, 2026	38.42	38.42	38.42	38.42	38.42	-2.31%
May 6, 2026	39.33	39.33	39.33	39.33	39.33	2.48%
May 5, 2026	38.38	38.38	38.38	38.38	38.38	1.99%
May 4, 2026	37.63	37.63	37.63	37.63	37.63	0.75%
May 1, 2026	37.35	37.35	37.35	37.35	37.35	0.76%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	3.46%
Apr 29, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Apr 28, 2026	35.89	35.89	35.89	35.89	35.89	-2.37%
Apr 27, 2026	36.76	36.76	36.76	36.76	36.76	0.14%
Apr 24, 2026	36.71	36.71	36.71	36.71	36.71	0.36%
Apr 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.11%
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	0.19%