LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	38.26	38.26	38.26	38.26	38.26	1.16%
Oct 1, 2026	37.82	37.82	37.82	37.82	37.82	0.67%
Sep 30, 2026	37.57	37.57	37.57	37.57	37.57	-
Sep 29, 2026	37.57	37.57	37.57	37.57	37.57	0.75%
Sep 28, 2026	37.29	37.29	37.29	37.29	37.29	-0.85%
Sep 25, 2026	37.61	37.61	37.61	37.61	37.61	0.16%
Sep 24, 2026	37.55	37.55	37.55	37.55	37.55	1.21%
Sep 23, 2026	37.10	37.10	37.10	37.10	37.10	-0.75%
Sep 22, 2026	37.38	37.38	37.38	37.38	37.38	0.89%
Sep 21, 2026	37.05	37.05	37.05	37.05	37.05	2.04%
Sep 18, 2026	36.31	36.31	36.31	36.31	36.31	0.58%
Sep 17, 2026	36.10	36.10	36.10	36.10	36.10	1.72%
Sep 16, 2026	35.49	35.49	35.49	35.49	35.49	0.60%
Sep 15, 2026	35.28	35.28	35.28	35.28	35.28	-0.76%
Sep 14, 2026	35.55	35.55	35.55	35.55	35.55	-1.50%
Sep 11, 2026	36.09	36.09	36.09	36.09	36.09	1.18%
Sep 10, 2026	35.67	35.67	35.67	35.67	35.67	-1.74%
Sep 9, 2026	36.30	36.30	36.30	36.30	36.30	-0.49%
Sep 8, 2026	36.48	36.48	36.48	36.48	36.48	0.16%
Sep 4, 2026	36.42	36.42	36.42	36.42	36.42	0.58%
Sep 3, 2026	36.21	36.21	36.21	36.21	36.21	1.66%
Sep 2, 2026	35.62	35.62	35.62	35.62	35.62	-0.20%
Sep 1, 2026	35.69	35.69	35.69	35.69	35.69	-2.27%
Aug 31, 2026	36.52	36.52	36.52	36.52	36.52	-0.19%
Aug 28, 2026	36.59	36.59	36.59	36.59	36.59	-3.18%
Aug 27, 2026	37.79	37.79	37.79	37.79	37.79	1.34%
Aug 26, 2026	37.29	37.29	37.29	37.29	37.29	1.00%
Aug 25, 2026	36.92	36.92	36.92	36.92	36.92	0.90%
Aug 24, 2026	36.59	36.59	36.59	36.59	36.59	-2.11%
Aug 21, 2026	37.38	37.38	37.38	37.38	37.38	0.75%
Aug 20, 2026	37.10	37.10	37.10	37.10	37.10	-1.17%
Aug 19, 2026	37.54	37.54	37.54	37.54	37.54	-1.16%
Aug 18, 2026	37.98	37.98	37.98	37.98	37.98	-3.65%
Aug 17, 2026	39.42	39.42	39.42	39.42	39.42	0.87%
Aug 14, 2026	39.08	39.08	39.08	39.08	39.08	0.33%
Aug 13, 2026	38.95	38.95	38.95	38.95	38.95	0.36%
Aug 12, 2026	38.81	38.81	38.81	38.81	38.81	2.19%
Aug 11, 2026	37.98	37.98	37.98	37.98	37.98	-0.05%
Aug 10, 2026	38.00	38.00	38.00	38.00	38.00	-0.26%
Aug 7, 2026	38.10	38.10	38.10	38.10	38.10	2.50%
Aug 6, 2026	37.17	37.17	37.17	37.17	37.17	-1.87%
Aug 5, 2026	37.88	37.88	37.88	37.88	37.88	-0.92%
Aug 4, 2026	38.23	38.23	38.23	38.23	38.23	3.10%
Aug 3, 2026	37.08	37.08	37.08	37.08	37.08	2.12%
Jul 31, 2026	36.31	36.31	36.31	36.31	36.31	-0.30%
Jul 30, 2026	36.42	36.42	36.42	36.42	36.42	5.02%
Jul 29, 2026	34.68	34.68	34.68	34.68	34.68	-3.18%
Jul 28, 2026	35.82	35.82	35.82	35.82	35.82	-2.77%
Jul 27, 2026	36.84	36.84	36.84	36.84	36.84	-0.14%
Jul 24, 2026	36.89	36.89	36.89	36.89	36.89	-2.56%