LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	39.08	39.08	39.08	39.08	39.08	0.33%
Aug 13, 2026	38.95	38.95	38.95	38.95	38.95	0.36%
Aug 12, 2026	38.81	38.81	38.81	38.81	38.81	2.19%
Aug 11, 2026	37.98	37.98	37.98	37.98	37.98	-0.05%
Aug 10, 2026	38.00	38.00	38.00	38.00	38.00	-0.26%
Aug 7, 2026	38.10	38.10	38.10	38.10	38.10	2.50%
Aug 6, 2026	37.17	37.17	37.17	37.17	37.17	-1.87%
Aug 5, 2026	37.88	37.88	37.88	37.88	37.88	-0.92%
Aug 4, 2026	38.23	38.23	38.23	38.23	38.23	3.10%
Aug 3, 2026	37.08	37.08	37.08	37.08	37.08	2.12%
Jul 31, 2026	36.31	36.31	36.31	36.31	36.31	-0.30%
Jul 30, 2026	36.42	36.42	36.42	36.42	36.42	5.02%
Jul 29, 2026	34.68	34.68	34.68	34.68	34.68	-3.18%
Jul 28, 2026	35.82	35.82	35.82	35.82	35.82	-2.77%
Jul 27, 2026	36.84	36.84	36.84	36.84	36.84	-0.14%
Jul 24, 2026	36.89	36.89	36.89	36.89	36.89	-2.56%
Jul 23, 2026	37.86	37.86	37.86	37.86	37.86	0.08%
Jul 22, 2026	37.83	37.83	37.83	37.83	37.83	-0.68%
Jul 21, 2026	38.09	38.09	38.09	38.09	38.09	3.14%
Jul 20, 2026	36.93	36.93	36.93	36.93	36.93	-0.16%
Jul 17, 2026	36.99	36.99	36.99	36.99	36.99	-0.46%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	-3.20%
Jul 15, 2026	38.39	38.39	38.39	38.39	38.39	-0.80%
Jul 14, 2026	38.70	38.70	38.70	38.70	38.70	1.44%
Jul 13, 2026	38.15	38.15	38.15	38.15	38.15	-2.55%
Jul 10, 2026	39.15	39.15	39.15	39.15	39.15	-1.36%
Jul 9, 2026	39.69	39.69	39.69	39.69	39.69	2.19%
Jul 8, 2026	38.84	38.84	38.84	38.84	38.84	-0.21%
Jul 7, 2026	38.92	38.92	38.92	38.92	38.92	-2.58%
Jul 6, 2026	39.95	39.95	39.95	39.95	39.95	1.37%
Jul 2, 2026	39.41	39.41	39.41	39.41	39.41	-2.62%
Jul 1, 2026	40.47	40.47	40.47	40.47	40.47	-2.20%
Jun 30, 2026	41.38	41.38	41.38	41.38	41.38	2.53%
Jun 29, 2026	40.36	40.36	40.36	40.36	40.36	2.28%
Jun 26, 2026	39.46	39.46	39.46	39.46	39.46	-2.50%
Jun 25, 2026	40.47	40.47	40.47	40.47	40.47	1.56%
Jun 24, 2026	39.85	39.85	39.85	39.85	39.85	0.15%
Jun 23, 2026	39.79	39.79	39.79	39.79	39.79	-3.54%
Jun 22, 2026	41.25	41.25	41.25	41.25	41.25	1.38%
Jun 18, 2026	40.69	40.69	40.69	40.69	40.69	2.47%
Jun 17, 2026	39.71	39.71	39.71	39.71	39.71	0.15%
Jun 16, 2026	39.65	39.65	39.65	39.65	39.65	-1.66%
Jun 15, 2026	40.32	40.32	40.32	40.32	40.32	2.75%
Jun 12, 2026	39.24	39.24	39.24	39.24	39.24	0.51%
Jun 11, 2026	39.04	39.04	39.04	39.04	39.04	4.92%
Jun 10, 2026	37.21	37.21	37.21	37.21	37.21	-2.44%
Jun 9, 2026	38.14	38.14	38.14	38.14	38.14	-0.08%
Jun 8, 2026	38.17	38.17	38.17	38.17	38.17	0.77%
Jun 5, 2026	37.88	37.88	37.88	37.88	37.88	-4.80%
Jun 4, 2026	39.79	39.79	39.79	39.79	39.79	0.63%