LGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	37.17	37.17	37.17	37.17	37.17	-2.57%
May 15, 2026	38.15	38.15	38.15	38.15	38.15	-2.68%
May 14, 2026	39.20	39.20	39.20	39.20	39.20	1.27%
May 13, 2026	38.71	38.71	38.71	38.71	38.71	0.73%
May 12, 2026	38.43	38.43	38.43	38.43	38.43	-1.00%
May 11, 2026	38.82	38.82	38.82	38.82	38.82	1.57%
May 8, 2026	38.22	38.22	38.22	38.22	38.22	-0.52%
May 7, 2026	38.42	38.42	38.42	38.42	38.42	-2.31%
May 6, 2026	39.33	39.33	39.33	39.33	39.33	2.48%
May 5, 2026	38.38	38.38	38.38	38.38	38.38	1.99%
May 4, 2026	37.63	37.63	37.63	37.63	37.63	0.75%
May 1, 2026	37.35	37.35	37.35	37.35	37.35	0.76%
Apr 30, 2026	37.07	37.07	37.07	37.07	37.07	3.46%
Apr 29, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Apr 28, 2026	35.89	35.89	35.89	35.89	35.89	-2.37%
Apr 27, 2026	36.76	36.76	36.76	36.76	36.76	0.14%
Apr 24, 2026	36.71	36.71	36.71	36.71	36.71	0.36%
Apr 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.11%
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	0.19%
Apr 21, 2026	36.55	36.55	36.55	36.55	36.55	-1.11%
Apr 20, 2026	36.96	36.96	36.96	36.96	36.96	0.54%
Apr 17, 2026	36.76	36.76	36.76	36.76	36.76	2.37%
Apr 16, 2026	35.91	35.91	35.91	35.91	35.91	-0.53%
Apr 15, 2026	36.10	36.10	36.10	36.10	36.10	-0.36%
Apr 14, 2026	36.23	36.23	36.23	36.23	36.23	1.29%
Apr 13, 2026	35.77	35.77	35.77	35.77	35.77	2.43%
Apr 10, 2026	34.92	34.92	34.92	34.92	34.92	-0.31%
Apr 9, 2026	35.03	35.03	35.03	35.03	35.03	-
Apr 8, 2026	35.03	35.03	35.03	35.03	35.03	4.26%
Apr 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.21%
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Apr 2, 2026	33.51	33.51	33.51	33.51	33.51	0.36%
Apr 1, 2026	33.39	33.39	33.39	33.39	33.39	1.49%
Mar 31, 2026	32.90	32.90	32.90	32.90	32.90	5.11%
Mar 30, 2026	31.30	31.30	31.30	31.30	31.30	-2.58%
Mar 27, 2026	32.13	32.13	32.13	32.13	32.13	-1.77%
Mar 26, 2026	32.71	32.71	32.71	32.71	32.71	-3.68%
Mar 25, 2026	33.96	33.96	33.96	33.96	33.96	1.07%
Mar 24, 2026	33.60	33.60	33.60	33.60	33.60	0.45%
Mar 23, 2026	33.45	33.45	33.45	33.45	33.45	2.32%
Mar 20, 2026	32.69	32.69	32.69	32.69	32.69	-3.28%
Mar 19, 2026	33.80	33.80	33.80	33.80	33.80	0.60%
Mar 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.41%
Mar 17, 2026	33.74	33.74	33.74	33.74	33.74	0.87%
Mar 16, 2026	33.45	33.45	33.45	33.45	33.45	2.32%
Mar 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.55%
Mar 12, 2026	32.87	32.87	32.87	32.87	32.87	-2.98%
Mar 11, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Mar 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Mar 9, 2026	33.96	33.96	33.96	33.96	33.96	3.19%